| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.3 | +0.1 | +0.58% | 2.02% | 17.1 | 17.4 | 17.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,540 | 6,111萬 | 1,842 | 1.9張/筆 | 17.27元 | 1.19 | 13.28 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,416 | 7,581萬 | 1,691 | 2.6張/筆 | 17.17元 | +0.3 (+1.76%) | 連漲連跌: 連2漲 ( +0.4元 / +2.35%) 財報評分: 最新71分 / 平均66分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
---|
24M04 | 17.4 | +0.3 | +1.75% | 1.31 | 13.28 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 | 15.72 | 24M03 | 17.1 | +0.45 | +2.7% | 1.31 | 13.05 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 | 15.72 | 24M02 | 16.65 | +0.95 | +6.05% | 1.31 | 12.71 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 | 15.72 | 24M01 | 15.7 | -0.2 | -1.26% | 1.31 | 11.98 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 | 15.72 | 23M12 | 15.9 | +0.1 | +0.63% | 1.31 | 12.14 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 | 15.72 | 23M11 | 15.8 | +1.1 | +7.48% | 1.29 | 12.21 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 | 15.53 | 23M10 | 14.7 | +0.05 | +0.34% | 1.28 | 11.5 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 | 15.34 | 23M09 | 14.65 | -0.1 | -0.68% | 1.26 | 11.6 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 15.15 | 23M08 | 14.75 | -0.15 | -1.01% | 1.25 | 11.83 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 | 14.96 | 23M07 | 14.9 | -0.3 | -1.97% | 1.23 | 12.11 | 9.847 | 10.83 | 11.82 | 12.8 | 13.79 | 14.77 | 23M06 | 15.2 | +0.55 | +3.75% | 1.22 | 12.51 | 9.72 | 10.69 | 11.66 | 12.64 | 13.61 | 14.58 | 23M05 | 14.65 | +0.55 | +3.9% | 1.2 | 12.22 | 9.593 | 10.55 | 11.51 | 12.47 | 13.43 | 14.39 | 23M04 | 14.1 | +0.25 | +1.81% | 1.18 | 11.92 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 | 14.2 | 23M03 | 13.85 | +0.1 | +0.73% | 1.17 | 11.86 | 9.34 | 10.27 | 11.21 | 12.14 | 13.08 | 14.01 | 23M02 | 13.75 | +0.65 | +4.96% | 1.15 | 11.94 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 | 13.82 | 23M01 | 13.1 | +0.3 | +2.34% | 1.14 | 11.53 | 9.087 | 9.995 | 10.9 | 11.81 | 12.72 | 13.63 | 22M12 | 12.8 | -0.3 | -2.29% | 1.12 | 11.43 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 | 13.44 | 22M11 | 13.1 | +0.55 | +4.38% | 1.12 | 11.71 | 8.947 | 9.841 | 10.74 | 11.63 | 12.53 | 13.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 22M10 | 12.55 | -0.6 | -4.56% | 1.12 | 11.24 | 8.933 | 9.827 | 10.72 | 11.61 | 12.51 | 13.4 | 22M09 | 13.15 | -0.5 | -3.66% | 1.12 | 11.79 | 8.92 | 9.812 | 10.7 | 11.6 | 12.49 | 13.38 | 22M08 | 13.65 | +0.35 | +2.63% | 1.11 | 12.26 | 8.907 | 9.797 | 10.69 | 11.58 | 12.47 | 13.36 | 22M07 | 13.3 | -0.25 | -1.85% | 1.11 | 11.96 | 8.893 | 9.783 | 10.67 | 11.56 | 12.45 | 13.34 | 22M06 | 13.55 | -0.4 | -2.87% | 1.11 | 12.21 | 8.88 | 9.768 | 10.66 | 11.54 | 12.43 | 13.32 | 22M05 | 13.95 | -1 | -6.69% | 1.11 | 12.59 | 8.867 | 9.753 | 10.64 | 11.53 | 12.41 | 13.3 | 22M04 | 14.95 | -0.2 | -1.32% | 1.11 | 13.51 | 8.853 | 9.739 | 10.62 | 11.51 | 12.39 | 13.28 | 22M03 | 15.15 | +1.75 | +13.1% | 1.1 | 13.71 | 8.84 | 9.724 | 10.61 | 11.49 | 12.38 | 13.26 | 22M02 | 13.4 | +0.1 | +0.75% | 1.1 | 12.15 | 8.827 | 9.709 | 10.59 | 11.47 | 12.36 | 13.24 | 22M01 | 13.3 | +1.15 | +9.47% | 1.1 | 12.07 | 8.813 | 9.695 | 10.58 | 11.46 | 12.34 | 13.22 | 21M12 | 12.15 | +0.25 | +2.1% | 1.1 | 11.05 | 8.8 | 9.68 | 10.56 | 11.44 | 12.32 | 13.2 | 21M11 | 11.9 | -0.05 | -0.42% | 1.09 | 10.88 | 8.753 | 9.629 | 10.5 | 11.38 | 12.25 | 13.13 | 21M10 | 11.95 | +0.35 | +3.02% | 1.09 | 10.98 | 8.707 | 9.577 | 10.45 | 11.32 | 12.19 | 13.06 | 21M09 | 11.6 | -0.15 | -1.28% | 1.08 | 10.72 | 8.66 | 9.526 | 10.39 | 11.26 | 12.12 | 12.99 | 21M08 | 11.75 | -0.15 | -1.26% | 1.08 | 10.91 | 8.613 | 9.475 | 10.34 | 11.2 | 12.06 | 12.92 | 21M07 | 11.9 | +0.3 | +2.59% | 1.07 | 11.11 | 8.567 | 9.423 | 10.28 | 11.14 | 11.99 | 12.85 | 21M06 | 11.6 | +0.25 | +2.2% | 1.06 | 10.89 | 8.52 | 9.372 | 10.22 | 11.08 | 11.93 | 12.78 | 21M05 | 11.35 | -0.6 | -5.02% | 1.06 | 10.72 | 8.473 | 9.321 | 10.17 | 11.02 | 11.86 | 12.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 21M04 | 11.95 | +0.45 | +3.91% | 1.05 | 11.34 | 8.427 | 9.269 | 10.11 | 10.95 | 11.8 | 12.64 | 21M03 | 11.5 | +0.4 | +3.6% | 1.05 | 10.98 | 8.38 | 9.218 | 10.06 | 10.89 | 11.73 | 12.57 | 21M02 | 11.1 | +0.45 | +4.23% | 1.04 | 10.66 | 8.333 | 9.167 | 10 | 10.83 | 11.67 | 12.5 | 21M01 | 10.65 | -0.2 | -1.84% | 1.04 | 10.28 | 8.287 | 9.115 | 9.944 | 10.77 | 11.6 | 12.43 | 20M12 | 10.85 | -0.05 | -0.46% | 1.03 | 10.53 | 8.24 | 9.064 | 9.888 | 10.71 | 11.54 | 12.36 | 20M11 | 10.9 | +0.05 | +0.46% | 1.04 | 10.47 | 8.327 | 9.159 | 9.992 | 10.82 | 11.66 | 12.49 | 20M10 | 10.85 | +0.15 | +1.4% | 1.05 | 10.32 | 8.413 | 9.255 | 10.1 | 10.94 | 11.78 | 12.62 | 20M09 | 10.7 | -0.45 | -4.04% | 1.06 | 10.07 | 8.5 | 9.35 | 10.2 | 11.05 | 11.9 | 12.75 | 20M08 | 11.15 | -0.55 | -4.7% | 1.07 | 10.39 | 8.587 | 9.445 | 10.3 | 11.16 | 12.02 | 12.88 | 20M07 | 11.7 | +0.05 | +0.43% | 1.08 | 10.79 | 8.673 | 9.541 | 10.41 | 11.28 | 12.14 | 13.01 | 20M06 | 11.65 | +0.25 | +2.19% | 1.1 | 10.64 | 8.76 | 9.636 | 10.51 | 11.39 | 12.26 | 13.14 | 20M05 | 11.4 | -0.05 | -0.44% | 1.11 | 10.31 | 8.847 | 9.731 | 10.62 | 11.5 | 12.39 | 13.27 | 20M04 | 11.45 | +1.1 | +10.6% | 1.12 | 10.25 | 8.933 | 9.827 | 10.72 | 11.61 | 12.51 | 13.4 | 20M03 | 10.35 | -2 | -16.2% | 1.13 | 9.18 | 9.02 | 9.922 | 10.82 | 11.73 | 12.63 | 13.53 | 20M02 | 12.35 | +0.2 | +1.65% | 1.14 | 10.85 | 9.107 | 10.02 | 10.93 | 11.84 | 12.75 | 13.66 | 20M01 | 12.15 | +0.15 | +1.25% | 1.15 | 10.57 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 | 13.79 | 19M12 | 12 | +0.05 | +0.42% | 1.16 | 10.34 | 9.28 | 10.21 | 11.14 | 12.06 | 12.99 | 13.92 | 19M11 | 11.95 | +0.2 | +1.7% | 1.16 | 10.29 | 9.293 | 10.22 | 11.15 | 12.08 | 13.01 | 13.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 19M10 | 11.75 | -0.1 | -0.84% | 1.16 | 10.1 | 9.307 | 10.24 | 11.17 | 12.1 | 13.03 | 13.96 | 19M09 | 11.85 | +0.05 | +0.42% | 1.16 | 10.17 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 | 13.98 | 19M08 | 11.8 | -0.85 | -6.72% | 1.17 | 10.11 | 9.333 | 10.27 | 11.2 | 12.13 | 13.07 | 14 | 19M07 | 12.65 | +0.15 | +1.2% | 1.17 | 10.83 | 9.347 | 10.28 | 11.22 | 12.15 | 13.09 | 14.02 | 19M06 | 12.5 | +0.25 | +2.04% | 1.17 | 10.68 | 9.36 | 10.3 | 11.23 | 12.17 | 13.1 | 14.04 | 19M05 | 12.25 | +0.25 | +2.08% | 1.17 | 10.46 | 9.373 | 10.31 | 11.25 | 12.19 | 13.12 | 14.06 | 19M04 | 12 | +0.6 | +5.26% | 1.17 | 10.23 | 9.387 | 10.33 | 11.26 | 12.2 | 13.14 | 14.08 | 19M03 | 11.4 | +0.75 | +7.04% | 1.17 | 9.7 | 9.4 | 10.34 | 11.28 | 12.22 | 13.16 | 14.1 | 19M02 | 10.65 | +0.15 | +1.43% | 1.18 | 9.05 | 9.413 | 10.35 | 11.3 | 12.24 | 13.18 | 14.12 | 19M01 | 10.5 | +0.3 | +2.94% | 1.18 | 8.91 | 9.427 | 10.37 | 11.31 | 12.25 | 13.2 | 14.14 | 18M12 | 10.2 | 0 | 0% | 1.18 | 8.64 | 9.44 | 10.38 | 11.33 | 12.27 | 13.22 | 14.16 | 18M11 | 10.2 | 0 | 0% | 1.17 | 8.69 | 9.387 | 10.33 | 11.26 | 12.2 | 13.14 | 14.08 | 18M10 | 10.2 | -0.55 | -5.12% | 1.17 | 8.74 | 9.333 | 10.27 | 11.2 | 12.13 | 13.07 | 14 | 18M09 | 10.75 | +0.3 | +2.87% | 1.16 | 9.27 | 9.28 | 10.21 | 11.14 | 12.06 | 12.99 | 13.92 | 18M08 | 10.45 | +0.3 | +2.96% | 1.15 | 9.06 | 9.227 | 10.15 | 11.07 | 11.99 | 12.92 | 13.84 | 18M07 | 10.15 | -0.3 | -2.87% | 1.15 | 8.85 | 9.173 | 10.09 | 11.01 | 11.93 | 12.84 | 13.76 | 18M06 | 10.45 | +0.15 | +1.46% | 1.14 | 9.17 | 9.12 | 10.03 | 10.94 | 11.86 | 12.77 | 13.68 | 18M05 | 10.3 | +0.05 | +0.49% | 1.13 | 9.09 | 9.067 | 9.973 | 10.88 | 11.79 | 12.69 | 13.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 18M04 | 10.25 | +0.05 | +0.49% | 1.13 | 9.1 | 9.013 | 9.915 | 10.82 | 11.72 | 12.62 | 13.52 | 18M03 | 10.2 | +0.05 | +0.49% | 1.12 | 9.11 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 | 13.44 | 18M02 | 10.15 | +0.05 | +0.5% | 1.11 | 9.12 | 8.907 | 9.797 | 10.69 | 11.58 | 12.47 | 13.36 | 18M01 | 10.1 | +0.19 | +1.92% | 1.11 | 9.13 | 8.853 | 9.739 | 10.62 | 11.51 | 12.39 | 13.28 | 17M12 | 9.91 | +0.18 | +1.85% | 1.1 | 9.01 | 8.8 | 9.68 | 10.56 | 11.44 | 12.32 | 13.2 | 17M11 | 9.73 | +0.07 | +0.72% | 1.1 | 8.85 | 8.793 | 9.673 | 10.55 | 11.43 | 12.31 | 13.19 | 17M10 | 9.66 | +0.07 | +0.73% | 1.1 | 8.8 | 8.787 | 9.665 | 10.54 | 11.42 | 12.3 | 13.18 | 17M09 | 9.59 | +0.04 | +0.42% | 1.1 | 8.74 | 8.78 | 9.658 | 10.54 | 11.41 | 12.29 | 13.17 | 17M08 | 9.55 | -0.85 | -8.17% | 1.1 | 8.71 | 8.773 | 9.651 | 10.53 | 11.41 | 12.28 | 13.16 | 17M07 | 10.4 | +0.15 | +1.46% | 1.1 | 9.49 | 8.767 | 9.643 | 10.52 | 11.4 | 12.27 | 13.15 | 17M06 | 10.25 | +0.25 | +2.5% | 1.1 | 9.36 | 8.76 | 9.636 | 10.51 | 11.39 | 12.26 | 13.14 | 17M05 | 10 | +0.2 | +2.04% | 1.09 | 9.14 | 8.753 | 9.629 | 10.5 | 11.38 | 12.25 | 13.13 | 17M04 | 9.8 | -0.05 | -0.51% | 1.09 | 8.96 | 8.747 | 9.621 | 10.5 | 11.37 | 12.25 | 13.12 | 17M03 | 9.85 | +0.42 | +4.45% | 1.09 | 9.02 | 8.74 | 9.614 | 10.49 | 11.36 | 12.24 | 13.11 | 17M02 | 9.43 | +0.22 | +2.39% | 1.09 | 8.64 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 | 13.1 | 17M01 | 9.21 | +0.03 | +0.33% | 1.09 | 8.44 | 8.727 | 9.599 | 10.47 | 11.34 | 12.22 | 13.09 | 16M12 | 9.18 | -0.01 | -0.11% | 1.09 | 8.42 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 | 13.08 | 16M11 | 9.19 | +0.2 | +2.22% | 1.09 | 8.4 | 8.753 | 9.629 | 10.5 | 11.38 | 12.25 | 13.13 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 16M10 | 8.99 | +0.09 | +1.01% | 1.1 | 8.19 | 8.787 | 9.665 | 10.54 | 11.42 | 12.3 | 13.18 | 16M09 | 8.9 | +0.09 | +1.02% | 1.1 | 8.07 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 | 13.23 | 16M08 | 8.81 | -0.43 | -4.65% | 1.11 | 7.96 | 8.853 | 9.739 | 10.62 | 11.51 | 12.39 | 13.28 | 16M07 | 9.24 | +0.22 | +2.44% | 1.11 | 8.32 | 8.887 | 9.775 | 10.66 | 11.55 | 12.44 | 13.33 | 16M06 | 9.02 | -0.06 | -0.66% | 1.12 | 8.09 | 8.92 | 9.812 | 10.7 | 11.6 | 12.49 | 13.38 | 16M05 | 9.08 | -0.06 | -0.66% | 1.12 | 8.11 | 8.953 | 9.849 | 10.74 | 11.64 | 12.53 | 13.43 | 16M04 | 9.14 | -0.3 | -3.18% | 1.12 | 8.14 | 8.987 | 9.885 | 10.78 | 11.68 | 12.58 | 13.48 | 16M03 | 9.44 | +0.31 | +3.4% | 1.13 | 8.37 | 9.02 | 9.922 | 10.82 | 11.73 | 12.63 | 13.53 | 16M02 | 9.13 | -0.14 | -1.51% | 1.13 | 8.07 | 9.053 | 9.959 | 10.86 | 11.77 | 12.67 | 13.58 | 16M01 | 9.27 | -0.09 | -0.96% | 1.14 | 8.16 | 9.087 | 9.995 | 10.9 | 11.81 | 12.72 | 13.63 | 15M12 | 9.36 | -0.34 | -3.51% | 1.14 | 8.21 | 9.12 | 10.03 | 10.94 | 11.86 | 12.77 | 13.68 | 15M11 | 9.7 | -0.21 | -2.12% | 1.16 | 8.39 | 9.245 | 10.17 | 11.09 | 12.02 | 12.94 | 13.87 | 15M10 | 9.91 | +0.6 | +6.44% | 1.17 | 8.46 | 9.369 | 10.31 | 11.24 | 12.18 | 13.12 | 14.05 | 15M09 | 9.31 | -0.14 | -1.48% | 1.19 | 7.85 | 9.494 | 10.44 | 11.39 | 12.34 | 13.29 | 14.24 | 15M08 | 9.45 | -1.05 | -10% | 1.2 | 7.86 | 9.618 | 10.58 | 11.54 | 12.5 | 13.47 | 14.43 | 15M07 | 10.5 | -0.1 | -0.94% | 1.22 | 8.62 | 9.743 | 10.72 | 11.69 | 12.67 | 13.64 | 14.61 | 15M06 | 10.6 | -0.3 | -2.75% | 1.23 | 8.59 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 | 14.8 | 15M05 | 10.9 | -0.05 | -0.46% | 1.25 | 8.73 | 9.992 | 10.99 | 11.99 | 12.99 | 13.99 | 14.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 15M04 | 10.95 | +0.3 | +2.82% | 1.26 | 8.66 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 | 15.17 | 15M03 | 10.65 | +0.2 | +1.91% | 1.28 | 8.32 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 | 15.36 | 15M02 | 10.45 | +0.05 | +0.48% | 1.3 | 8.07 | 10.37 | 11.4 | 12.44 | 13.47 | 14.51 | 15.55 | 15M01 | 10.4 | +0.15 | +1.46% | 1.31 | 7.93 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 15.73 | 14M12 | 10.25 | +0.05 | +0.49% | 1.33 | 7.73 | 10.61 | 11.68 | 12.74 | 13.8 | 14.86 | 15.92 | 14M11 | 10.2 | 0 | 0% | 1.32 | 7.73 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 | 15.82 | 14M10 | 10.2 | -0.1 | -0.97% | 1.31 | 7.78 | 10.49 | 11.53 | 12.58 | 13.63 | 14.68 | 15.73 | 14M09 | 10.3 | -0.15 | -1.44% | 1.3 | 7.91 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 | 15.63 | 14M08 | 10.45 | -0.45 | -4.13% | 1.29 | 8.07 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 | 15.53 | 14M07 | 10.9 | +0.25 | +2.35% | 1.29 | 8.47 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 | 15.44 | 14M06 | 10.65 | +0.2 | +1.91% | 1.28 | 8.33 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 | 15.34 | 14M05 | 10.45 | +0.4 | +3.98% | 1.27 | 8.23 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 | 15.24 | 14M04 | 10.05 | -0.25 | -2.43% | 1.26 | 7.96 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 15.15 | 14M03 | 10.3 | -0.5 | -4.63% | 1.25 | 8.21 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 | 15.05 | 14M02 | 10.8 | -0.1 | -0.92% | 1.25 | 8.67 | 9.969 | 10.97 | 11.96 | 12.96 | 13.96 | 14.95 | 14M01 | 10.9 | -0.05 | -0.46% | 1.24 | 8.8 | 9.905 | 10.89 | 11.89 | 12.88 | 13.87 | 14.86 | 13M12 | 10.95 | +0.1 | +0.92% | 1.23 | 8.9 | 9.84 | 10.82 | 11.81 | 12.79 | 13.78 | 14.76 | 13M11 | 10.85 | -0.05 | -0.46% | 1.23 | 8.83 | 9.828 | 10.81 | 11.79 | 12.78 | 13.76 | 14.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 13M10 | 10.9 | +0.5 | +4.81% | 1.23 | 8.88 | 9.815 | 10.8 | 11.78 | 12.76 | 13.74 | 14.72 | 13M09 | 10.4 | -0.5 | -4.59% | 1.23 | 8.49 | 9.803 | 10.78 | 11.76 | 12.74 | 13.72 | 14.7 | 13M08 | 10.9 | -0.05 | -0.46% | 1.22 | 8.91 | 9.79 | 10.77 | 11.75 | 12.73 | 13.71 | 14.69 | 13M07 | 10.95 | +0.1 | +0.92% | 1.22 | 8.96 | 9.778 | 10.76 | 11.73 | 12.71 | 13.69 | 14.67 | 13M06 | 10.85 | -0.1 | -0.91% | 1.22 | 8.89 | 9.765 | 10.74 | 11.72 | 12.69 | 13.67 | 14.65 | 13M05 | 10.95 | +0.25 | +2.34% | 1.22 | 8.98 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 | 14.63 | 13M04 | 10.7 | +0.1 | +0.94% | 1.22 | 8.79 | 9.74 | 10.71 | 11.69 | 12.66 | 13.64 | 14.61 | 13M03 | 10.6 | -0.05 | -0.47% | 1.22 | 8.72 | 9.728 | 10.7 | 11.67 | 12.65 | 13.62 | 14.59 | 13M02 | 10.65 | 0 | 0% | 1.21 | 8.77 | 9.715 | 10.69 | 11.66 | 12.63 | 13.6 | 14.57 | 13M01 | 10.65 | +0.6 | +5.97% | 1.21 | 8.78 | 9.703 | 10.67 | 11.64 | 12.61 | 13.58 | 14.55 | 12M12 | 10.05 | +0.38 | +3.93% | 1.21 | 8.3 | 9.691 | 10.66 | 11.63 | 12.6 | 13.57 | 14.54 | 12M11 | 9.67 | +0.42 | +4.54% | 1.18 | 8.22 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 | 14.11 | 12M10 | 9.25 | -0.73 | -7.31% | 1.14 | 8.11 | 9.129 | 10.04 | 10.95 | 11.87 | 12.78 | 13.69 | 12M09 | 9.98 | +0.28 | +2.89% | 1.11 | 9.02 | 8.848 | 9.733 | 10.62 | 11.5 | 12.39 | 13.27 | 12M08 | 9.7 | +0.14 | +1.46% | 1.07 | 9.06 | 8.567 | 9.424 | 10.28 | 11.14 | 11.99 | 12.85 | 12M07 | 9.56 | +0.19 | +2.03% | 1.04 | 9.23 | 8.286 | 9.115 | 9.943 | 10.77 | 11.6 | 12.43 | 12M06 | 9.37 | +0.4 | +4.46% | 1 | 9.36 | 8.005 | 8.806 | 9.606 | 10.41 | 11.21 | 12.01 | 12M05 | 8.97 | -0.19 | -2.07% | 0.97 | 9.29 | 7.724 | 8.497 | 9.269 | 10.04 | 10.81 | 11.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 12M04 | 9.16 | -0.16 | -1.72% | 0.93 | 9.84 | 7.444 | 8.188 | 8.932 | 9.677 | 10.42 | 11.17 | 12M03 | 9.32 | -0.64 | -6.43% | 0.9 | 10.41 | 7.163 | 7.879 | 8.595 | 9.311 | 10.03 | 10.74 | 12M02 | 9.96 | +1.05 | +11.8% | 0.86 | 11.58 | 6.882 | 7.57 | 8.258 | 8.946 | 9.634 | 10.32 | 12M01 | 8.91 | +0.19 | +2.18% | 0.83 | 10.8 | 6.601 | 7.261 | 7.921 | 8.581 | 9.241 | 9.901 | 11M12 | 8.72 | -0.08 | -0.91% | 0.79 | 11.04 | 6.32 | 6.952 | 7.584 | 8.216 | 8.848 | 9.48 | 11M11 | 8.8 | -1.4 | -13.7% | 0.75 | 11.75 | 5.993 | 6.593 | 7.192 | 7.791 | 8.391 | 8.99 | 11M10 | 10.2 | +0.23 | +2.31% | 0.71 | 14.4 | 5.667 | 6.233 | 6.8 | 7.367 | 7.933 | 8.5 | 11M09 | 9.97 | -1.08 | -9.77% | 0.67 | 14.94 | 5.34 | 5.874 | 6.408 | 6.942 | 7.476 | 8.01 | 11M08 | 11.05 | -0.3 | -2.64% | 0.63 | 17.63 | 5.013 | 5.515 | 6.016 | 6.517 | 7.019 | 7.52 | 11M07 | 11.35 | 0 | 0% | 0.59 | 19.37 | 4.687 | 5.155 | 5.624 | 6.093 | 6.561 | 7.03 | 11M06 | 11.35 | -0.4 | -3.4% | 0.55 | 20.83 | 4.36 | 4.796 | 5.232 | 5.668 | 6.104 | 6.54 | 11M05 | 11.75 | -0.25 | -2.08% | 0.5 | 23.31 | 4.033 | 4.437 | 4.84 | 5.243 | 5.647 | 6.05 | 11M04 | 12 | -0.5 | -4% | 0.46 | 25.9 | 3.707 | 4.077 | 4.448 | 4.819 | 5.189 | 5.56 | 11M03 | 12.5 | -1 | -7.41% | 0.42 | 29.59 | 3.38 | 3.718 | 4.056 | 4.394 | 4.732 | 5.07 | 11M02 | 13.5 | +0.25 | +1.89% | 0.38 | 35.37 | 3.053 | 3.359 | 3.664 | 3.969 | 4.275 | 4.58 | 11M01 | 13.25 | +1.15 | +9.5% | 0.34 | 38.88 | 2.727 | 2.999 | 3.272 | 3.545 | 3.817 | 4.09 | 10M12 | 12.1 | +2 | +19.8% | 0.3 | 40.33 | 2.4 | 2.64 | 2.88 | 3.12 | 3.36 | 3.6 | 10M11 | 10.1 | -0.05 | -0.49% | 0.28 | 36.62 | 2.207 | 2.427 | 2.648 | 2.869 | 3.089 | 3.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 10M10 | 10.15 | -0.55 | -5.14% | 0.25 | 40.33 | 2.013 | 2.215 | 2.416 | 2.617 | 2.819 | 3.02 | 10M09 | 10.7 | +0.45 | +4.39% | 0.23 | 47.03 | 1.82 | 2.002 | 2.184 | 2.366 | 2.548 | 2.73 | 10M08 | 10.25 | +0.2 | +1.99% | 0.2 | 50.41 | 1.627 | 1.789 | 1.952 | 2.115 | 2.277 | 2.44 | 10M07 | 10.05 | +1.33 | +15.3% | 0.18 | 56.09 | 1.433 | 1.577 | 1.72 | 1.863 | 2.007 | 2.15 | 10M06 | 8.72 | +0.67 | +8.32% | 0.16 | 56.26 | 1.24 | 1.364 | 1.488 | 1.612 | 1.736 | 1.86 | 10M05 | 8.05 | -0.45 | -5.29% | 0.13 | 61.53 | 1.047 | 1.151 | 1.256 | 1.361 | 1.465 | 1.57 | 10M04 | 8.5 | +0.32 | +3.91% | 0.11 | 79.69 | 0.853 | 0.939 | 1.024 | 1.109 | 1.195 | 1.28 | 10M03 | 8.18 | +0.18 | +2.25% | 0.08 | 99.15 | 0.66 | 0.726 | 0.792 | 0.858 | 0.924 | 0.99 | 10M02 | 8 | +0.08 | +1.01% | 0.06 | 137.1 | 0.467 | 0.513 | 0.56 | 0.607 | 0.653 | 0.7 | 10M01 | 7.92 | -0.44 | -5.26% | 0.03 | 231.8 | 0.273 | 0.301 | 0.328 | 0.355 | 0.383 | 0.41 | 09M12 | 8.36 | +0.27 | +3.34% | 0.01 | 836 | 0.08 | 0.088 | 0.096 | 0.104 | 0.112 | 0.12 | 09M11 | 8.09 | -0.12 | -1.46% | 0.02 | 373.4 | 0.173 | 0.191 | 0.208 | 0.225 | 0.243 | 0.26 | 09M10 | 8.21 | +0.17 | +2.11% | 0.03 | 246.3 | 0.267 | 0.293 | 0.32 | 0.347 | 0.373 | 0.4 | 09M09 | 8.04 | +0.36 | +4.69% | 0.05 | 178.7 | 0.36 | 0.396 | 0.432 | 0.468 | 0.504 | 0.54 | 09M08 | 7.68 | -0.68 | -8.13% | 0.06 | 135.5 | 0.453 | 0.499 | 0.544 | 0.589 | 0.635 | 0.68 | 09M07 | 8.36 | +0.77 | +10.1% | 0.07 | 122.3 | 0.547 | 0.601 | 0.656 | 0.711 | 0.765 | 0.82 | 09M06 | 7.59 | -0.93 | -10.9% | 0.08 | 94.88 | 0.64 | 0.704 | 0.768 | 0.832 | 0.896 | 0.96 | 09M05 | 8.52 | +0.97 | +12.8% | 0.09 | 92.95 | 0.733 | 0.807 | 0.88 | 0.953 | 1.027 | 1.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 09M04 | 7.55 | +1.35 | +21.8% | 0.1 | 73.06 | 0.827 | 0.909 | 0.992 | 1.075 | 1.157 | 1.24 | 09M03 | 6.2 | +0.52 | +9.15% | 0.12 | 53.91 | 0.92 | 1.012 | 1.104 | 1.196 | 1.288 | 1.38 | 09M02 | 5.68 | -0.02 | -0.35% | 0.13 | 44.84 | 1.013 | 1.115 | 1.216 | 1.317 | 1.419 | 1.52 | 09M01 | 5.7 | -1.04 | -15.4% | 0.14 | 41.2 | 1.107 | 1.217 | 1.328 | 1.439 | 1.549 | 1.66 | 08M12 | 6.74 | +1.18 | +21.2% | 0.15 | 44.93 | 1.2 | 1.32 | 1.44 | 1.56 | 1.68 | 1.8 | 08M11 | 5.56 | -1.06 | -16% | 0.26 | 21.18 | 2.1 | 2.31 | 2.52 | 2.73 | 2.94 | 3.15 | 08M10 | 6.62 | -2.13 | -24.3% | 0.38 | 17.65 | 3 | 3.3 | 3.6 | 3.9 | 4.2 | 4.5 | 08M09 | 8.75 | -3.15 | -26.5% | 0.49 | 17.95 | 3.9 | 4.29 | 4.68 | 5.07 | 5.46 | 5.85 | 08M08 | 11.9 | -0.55 | -4.42% | 0.6 | 19.83 | 4.8 | 5.28 | 5.76 | 6.24 | 6.72 | 7.2 | 08M07 | 12.45 | -0.4 | -3.11% | 0.71 | 17.47 | 5.7 | 6.27 | 6.84 | 7.41 | 7.98 | 8.55 | 08M06 | 12.85 | -1.95 | -13.2% | 0.82 | 15.58 | 6.6 | 7.26 | 7.92 | 8.58 | 9.24 | 9.9 | 08M05 | 14.8 | -0.7 | -4.52% | 0.94 | 15.79 | 7.5 | 8.25 | 9 | 9.75 | 10.5 | 11.25 | 08M04 | 15.5 | -0.25 | -1.59% | 1.05 | 14.76 | 8.4 | 9.24 | 10.08 | 10.92 | 11.76 | 12.6 | 08M03 | 15.75 | +1.7 | +12.1% | 1.16 | 13.55 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 | 13.95 | 08M02 | 14.05 | +0.8 | +6.04% | 1.27 | 11.02 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 15.3 | 08M01 | 13.25 | +0.2 | +1.53% | 1.39 | 9.55 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 16.65 | 07M12 | 13.05 | -0.3 | -2.25% | 1.5 | 8.7 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 18 | 07M11 | 13.35 | -1.6 | -10.7% | 0.83 | 16.05 | 6.655 | 7.32 | 7.985 | 8.651 | 9.316 | 9.982 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 07M10 | 14.95 | +0.7 | +4.91% | 0.16 | 91.36 | 1.309 | 1.44 | 1.571 | 1.702 | 1.833 | 1.964 | 07M09 | 14.25 | +0.75 | +5.56% | -0.5 | | - | - | - | - | - | - | 07M08 | 13.5 | -2.45 | -15.4% | -1.17 | | - | - | - | - | - | - | 07M07 | 15.95 | +2.95 | +22.7% | -1.84 | | - | - | - | - | - | - | 07M06 | 13 | +1.2 | +10.2% | -2.51 | | - | - | - | - | - | - | 07M05 | 11.8 | 0 | 0% | -3.18 | | - | - | - | - | - | - | 07M04 | 11.8 | +3.92 | +49.7% | -3.85 | | - | - | - | - | - | - | 07M02 | 7.88 | -0.38 | -4.6% | -4.51 | | - | - | - | - | - | - | 07M01 | 8.26 | -0.24 | -2.82% | -5.18 | | - | - | - | - | - | - | 06M12 | 8.5 | +1.71 | +25.2% | -5.85 | | - | - | - | - | - | - | 06M11 | 6.79 | +0.51 | +8.12% | -5.42 | | - | - | - | - | - | - | 06M10 | 6.28 | -0.24 | -3.68% | -4.98 | | - | - | - | - | - | - | 06M09 | 6.52 | +0.65 | +11.1% | -4.55 | | - | - | - | - | - | - | 06M08 | 5.87 | -0.58 | -8.99% | -4.12 | | - | - | - | - | - | - | 06M07 | 6.45 | +0.35 | +5.74% | -3.68 | | - | - | - | - | - | - | 06M06 | 6.1 | -0.35 | -5.43% | -3.25 | | - | - | - | - | - | - | 06M05 | 6.45 | -0.41 | -5.98% | -2.82 | | - | - | - | - | - | - | 06M04 | 6.86 | +0.44 | +6.85% | -2.38 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 06M03 | 6.42 | -0.26 | -3.89% | -1.95 | | - | - | - | - | - | - | 06M02 | 6.68 | -0.35 | -4.98% | -1.52 | | - | - | - | - | - | - | 06M01 | 7.03 | -0.32 | -4.35% | -1.08 | | - | - | - | - | - | - | 05M12 | 7.35 | +0.27 | +3.81% | -0.65 | | - | - | - | - | - | - | 05M11 | 7.08 | +0.14 | +2.02% | -0.57 | | - | - | - | - | - | - | 05M10 | 6.94 | -0.38 | -5.19% | -0.49 | | - | - | - | - | - | - | 05M09 | 7.32 | -1.19 | -14% | -0.41 | | - | - | - | - | - | - | 05M08 | 8.51 | -1.11 | -11.5% | -0.33 | | - | - | - | - | - | - | 05M07 | 9.62 | -0.09 | -0.93% | -0.25 | | - | - | - | - | - | - | 05M06 | 9.71 | +0.77 | +8.61% | -0.17 | | - | - | - | - | - | - | 05M05 | 8.94 | -0.55 | -5.8% | -0.08 | | - | - | - | - | - | - | 05M04 | 9.49 | -1.41 | -12.9% | 0 | | - | - | - | - | - | - | 05M03 | 10.9 | -1.75 | -13.8% | 0.08 | 140.6 | 0.62 | 0.682 | 0.744 | 0.806 | 0.868 | 0.93 | 05M02 | 12.65 | +0.85 | +7.2% | 0.16 | 79.89 | 1.267 | 1.393 | 1.52 | 1.647 | 1.773 | 1.9 | 05M01 | 11.8 | -0.55 | -4.45% | 0.24 | 49.34 | 1.913 | 2.105 | 2.296 | 2.487 | 2.679 | 2.87 | 04M12 | 12.35 | +0.15 | +1.23% | 0.32 | 38.59 | 2.56 | 2.816 | 3.072 | 3.328 | 3.584 | 3.84 | 04M11 | 12.2 | +1.05 | +9.42% | 0.32 | 38.12 | 2.56 | 2.816 | 3.072 | 3.328 | 3.584 | 3.84 | 04M10 | 11.15 | +1.1 | +10.9% | 0.32 | 34.84 | 2.56 | 2.816 | 3.072 | 3.328 | 3.584 | 3.84 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 04M09 | 10.05 | +1.15 | +12.9% | 0.32 | 31.41 | 2.56 | 2.816 | 3.072 | 3.328 | 3.584 | 3.84 | 04M08 | 8.9 | +0.4 | +4.71% | 0.32 | 27.81 | 2.56 | 2.816 | 3.072 | 3.328 | 3.584 | 3.84 | 04M07 | 8.5 | -0.2 | -2.3% | 0.32 | 26.56 | 2.56 | 2.816 | 3.072 | 3.328 | 3.584 | 3.84 | 04M06 | 8.7 | -0.3 | -3.33% | 0.32 | 27.19 | 2.56 | 2.816 | 3.072 | 3.328 | 3.584 | 3.84 | 04M05 | 9 | +0.05 | +0.56% | 0.32 | 28.12 | 2.56 | 2.816 | 3.072 | 3.328 | 3.584 | 3.84 | 04M04 | 8.95 | -1.1 | -10.9% | 0.32 | 27.97 | 2.56 | 2.816 | 3.072 | 3.328 | 3.584 | 3.84 |
|