Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2801 彰銀期貨標的選擇權標的權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.9 18.15 -0.25 -1.38% 1.38% 18 18 17.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,8262.29 億 4,136 3.1 張/筆 17.86 元 1.08 20.11 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,6272.64 億 4,971 2.9 張/筆 18.02 元 +0.45 (+2.54%)

連漲連跌: 首日下跌  ( -0.25元 / -1.38%)        
財報評分: 最新50分 / 平均47分        上市指數: 16020.32 (-276.54 / -1.7%)

(2801) 彰銀 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W2117.9+0.15+0.85%0.8920.1111.5712.6413.7114.7715.8416.91
22W2017.75-0.4-2.2%0.892011.5412.613.6714.7315.816.86
22W1918.15-0.35-1.89%0.8820.5111.512.5713.6314.6915.7516.82
22W1818.5-0.2-1.07%0.8820.9611.4712.5313.5914.6515.7116.77
22W1718.7-0.05-0.27%0.8821.2511.4412.513.5514.6115.6616.72
22W1618.75-1-5.06%0.8821.3711.4112.4613.5114.5715.6216.67
22W1519.75+0.55+2.86%0.8822.5711.3812.4213.4814.5315.5816.62
22W1419.2+0.4+2.13%0.8722.0111.3412.3913.4414.4815.5316.58
22W1318.8+0.4+2.17%0.8721.6111.3112.3513.414.4415.4916.53
22W1218.4+0.85+4.84%0.8721.2111.2812.3213.3614.415.4416.48
22W1117.55-0.35-1.96%0.8620.2911.2412.2813.3214.3615.416.43
22W1017.9+0.2+1.13%0.8620.7511.2112.2513.2814.3215.3516.39
22W0917.7-0.4-2.21%0.8620.5811.1812.2113.2414.2815.3116.34
22W0818.1-0.05-0.28%0.8621.1111.1512.1813.2114.2315.2616.29
22W0718.15+0.5+2.83%0.8621.2311.1212.1413.1714.1915.2216.24
22W0517.65-0.05-0.28%0.8520.711.0812.1113.1314.1515.1716.2
22W0417.7-0.4-2.21%0.8520.8211.0512.0713.0914.1115.1316.15
22W0318.1+0.35+1.97%0.8521.3611.0212.0313.0514.0715.0916.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W0217.75+0.75+4.41%0.8421.0110.981213.0114.0315.0416.06
22W0117+0.25+1.49%0.8420.1810.9511.9612.9713.991516.01
21W5216.75+0.15+0.9%0.8419.9410.9211.9312.9413.9414.9515.96
21W5116.6-0.2-1.19%0.8419.8410.8811.8812.8913.8914.915.9
21W5016.8+0.15+0.9%0.8320.1510.8411.8412.8413.8414.8415.84
21W4916.65-0.2-1.19%0.8320.0510.811.7912.7913.7914.7815.78
21W4816.85-0.4-2.32%0.8320.3610.7611.7512.7413.7414.7315.72
21W4717.25+0.45+2.68%0.8220.9310.7211.7112.6913.6814.6715.66
21W4616.8+0.2+1.2%0.8220.4610.6811.6612.6513.6314.6215.6
21W4516.6+0.2+1.22%0.8220.2910.6311.6212.613.5814.5615.54
21W4416.4-0.1-0.61%0.8120.1310.5911.5712.5513.5314.5115.48
21W4316.500%0.8120.3310.5511.5312.513.4814.4515.42
21W4216.5+0.2+1.23%0.8120.410.5111.4812.4513.4214.3915.36
21W4116.3+0.05+0.31%0.8120.2410.4711.4412.413.3714.3415.3
21W4016.25-0.2-1.22%0.820.2510.4311.3912.3613.3214.2815.24
21W3916.45+0.05+0.3%0.820.5810.3911.3512.3113.2714.2315.19
21W3816.4-0.2-1.2%0.820.610.3511.312.2613.2114.1715.13
21W3716.6-0.1-0.6%0.7920.9310.3111.2612.2113.1614.1115.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W3616.7-0.25-1.47%0.7921.1410.2711.2212.1613.1114.0615.01
21W3516.95+0.4+2.42%0.7921.5510.2311.1712.1113.061414.95
21W3416.55-0.25-1.49%0.7821.1210.1911.1312.0713.0113.9514.89
21W3316.8-0.05-0.3%0.7821.5310.1511.0812.0212.9513.8914.83
21W3216.85+0.3+1.81%0.7821.6810.111.0411.9712.913.8414.77
21W3116.55-0.15-0.9%0.7721.3810.0610.9911.9212.8513.7814.71
21W3016.7+0.3+1.83%0.7721.6610.0210.9511.8712.813.7214.65
21W2916.4+0.2+1.23%0.7721.369.98210.911.8212.7513.6714.59
21W2816.2+0.1+0.62%0.7621.189.94110.8611.7812.6913.6114.53
21W2716.100%0.7621.149.910.8111.7312.6413.5614.47
21W2616.1+0.15+0.94%0.7621.239.8610.7711.6812.5913.514.41
21W2515.95-0.35-2.15%0.7621.129.81910.7311.6312.5413.4414.35
21W2416.3-0.6-3.55%0.7521.679.77810.6811.5812.4913.3914.29
21W2316.900%0.7522.569.73710.6411.5312.4313.3314.23
21W2216.9+0.25+1.5%0.7522.669.69610.5911.4912.3813.2814.17
21W2116.65-0.1-0.6%0.7422.429.65610.5511.4412.3313.2214.11
21W2016.75-1.1-6.16%0.7422.659.61510.511.3912.2813.1714.05
21W1917.85-0.05-0.28%0.7424.249.57410.4611.3412.2313.1113.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W1817.9-0.1-0.56%0.7324.419.53310.4111.2912.1713.0513.93
21W1718+0.2+1.12%0.7324.659.49310.3711.2512.121313.87
21W1617.8+0.4+2.3%0.7324.489.45210.3211.212.0712.9413.81
21W1517.4-0.1-0.57%0.7224.049.41110.2811.1512.0212.8913.75
21W1417.5+0.1+0.57%0.7224.289.3710.2411.111.9712.8313.69
21W1317.4+0.2+1.16%0.7224.259.32910.1911.0511.9112.7713.64
21W1217.2-0.2-1.15%0.7124.079.28910.151111.8612.7213.58
21W1117.4+0.3+1.75%0.7124.469.24810.110.9611.8112.6613.52
21W1017.1+0.05+0.29%0.7124.149.20710.0610.9111.7612.6113.46
21W0917.0500%0.7124.189.16610.0110.8611.712.5513.4
21W0817.05+0.15+0.89%0.724.299.1259.96810.8111.6512.4913.34
21W0616.9+0.35+2.11%0.724.189.0859.92310.7611.612.4413.28
21W0516.55-0.45-2.65%0.723.799.0449.87910.7111.5512.3813.22
21W0417-0.7-3.95%0.6924.559.0039.83410.6711.512.3313.16
21W0317.7-0.25-1.39%0.6925.678.9629.7910.6211.4412.2713.1
21W0217.9500%0.6926.168.9229.74510.5711.3912.2213.04
21W0117.95+0.6+3.46%0.6826.288.8819.70110.5211.3412.1612.98
20W5217.35+0.2+1.17%0.6825.518.849.65610.4711.2912.112.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W5117.15-0.2-1.15%0.6924.888.969.78710.6111.4412.2713.1
20W5017.35-0.4-2.25%0.724.849.089.91810.7611.5912.4313.27
20W4917.75-0.05-0.28%0.7125.089.210.0510.911.7512.613.45
20W4817.800%0.7224.839.3210.1811.0411.912.7613.62
20W4717.8-0.1-0.56%0.7324.519.4410.3111.1812.0512.9313.8
20W4617.9+0.25+1.42%0.7424.349.5610.4411.3212.2113.0913.97
20W4517.65+0.6+3.52%0.7423.79.6810.5711.4712.3613.2514.15
20W4417.05-0.25-1.45%0.7522.629.810.711.6112.5113.4214.32
20W4317.3+0.1+0.58%0.7622.679.9210.8411.7512.6713.5814.5
20W4217.2-0.35-1.99%0.7722.2710.0410.9711.8912.8213.7514.67
20W4117.55+0.2+1.15%0.7822.4610.1611.112.0412.9713.9114.85
20W4017.35+0.2+1.17%0.7921.9410.2811.2312.1813.1314.0815.02
20W3917.15-0.95-5.25%0.821.4410.411.3612.3213.2814.2415.2
20W3818.1+0.2+1.12%0.8122.3710.5211.4912.4613.4314.415.38
20W3717.9+0.1+0.56%0.8221.8710.6411.6212.613.5914.5715.55
20W3617.8-0.65-3.52%0.8321.5110.7611.7512.7513.7414.7315.73
20W3518.45+0.15+0.82%0.8422.0510.8811.8812.8913.8914.915.9
20W3418.3-0.1-0.54%0.8521.631112.0213.0314.0515.0616.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W3318.4-0.8-4.17%0.8621.5111.1212.1513.1714.215.2316.25
20W3219.2+0.2+1.05%0.8622.2111.2412.2813.3214.3515.3916.43
20W3119-0.1-0.52%0.8721.7411.3612.4113.4614.5115.5516.6
20W3019.1-0.25-1.29%0.8821.6311.4812.5413.614.6615.7216.78
20W2919.35-0.1-0.51%0.8921.6911.612.6713.7414.8115.8816.95
20W2819.45-0.1-0.51%0.921.5711.7212.813.8814.9716.0517.13
20W2719.5500%0.9121.4711.8412.9314.0315.1216.2117.3
20W2619.55-0.05-0.26%0.9221.2511.9613.0614.1715.2716.3817.48
20W2519.6+0.15+0.77%0.9321.0912.0813.214.3115.4316.5417.66
20W2419.45-0.45-2.26%0.9420.7312.213.3314.4515.5816.717.83
20W2319.9+1.1+5.85%0.952112.3213.4614.5915.7316.8718.01
20W2218.8+0.05+0.27%0.9619.6512.4413.5914.7415.8817.0318.18
20W2118.75-0.05-0.27%0.9719.4112.5613.7214.8816.0417.218.36
20W2018.8-0.1-0.53%0.9819.2712.6813.8515.0216.1917.3618.53
20W1918.9-0.7-3.57%0.9819.212.813.9815.1616.3417.5318.71
20W1819.6+0.7+3.7%0.9919.7212.9214.1115.3116.517.6918.88
20W1718.9-1.4-6.9%118.8413.0414.2415.4516.6517.8519.06
20W1620.3+0.6+3.05%1.0120.0513.1614.3715.5916.818.0219.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W1519.7+0.9+4.79%1.0219.2813.2814.5115.7316.9618.1819.41
20W1418.8-1.05-5.29%1.0318.2413.414.6415.8717.1118.3519.58
20W1319.85+1.15+6.15%1.0419.0913.5214.7716.0217.2618.5119.76
20W1218.7-3.55-16%1.0517.8213.6414.916.1617.4218.6819.94
20W1122.25-1-4.3%1.0621.0213.7615.0316.317.5718.8420.11
20W1023.25+0.05+0.22%1.0721.7813.8815.1616.4417.721920.29
20W0923.2-0.05-0.22%1.0821.541415.2916.5817.8819.1720.46
20W0823.25+0.05+0.22%1.0921.4114.1215.4216.7318.0319.3320.64
20W0723.2+0.3+1.31%1.121.1814.2415.5516.8718.1819.520.81
20W0622.9+1.45+6.76%1.120.7314.3615.6917.0118.3419.6620.99
20W0521.45-1-4.45%1.1119.2614.4815.8217.1518.4919.8321.16
20W0422.45+0.05+0.22%1.1219.9914.615.9517.318.6419.9921.34
20W0322.400%1.1319.7814.7216.0817.4418.820.1621.51
20W0222.4-0.45-1.97%1.1419.6214.8416.2117.5818.9520.3221.69
20W0122.85-0.05-0.22%1.1519.8614.9616.3417.7219.120.4821.86
19W5222.9+0.15+0.66%1.1619.7415.0816.4717.8619.2620.6522.04
19W5122.75+0.2+0.89%1.1619.5715.1116.5117.919.320.6922.09
19W5022.55-0.2-0.88%1.1719.3515.1516.5417.9419.3420.7422.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W4922.75-0.2-0.87%1.1719.4815.1816.5817.9819.3820.7822.19
19W4822.9500%1.1719.6115.2116.6218.0219.4320.8322.23
19W4722.95+0.35+1.55%1.1719.5715.2516.6518.0619.4720.8722.28
19W4622.6-0.6-2.59%1.1819.2315.2816.6918.119.5120.9222.33
19W4523.2-0.3-1.28%1.1819.715.3116.7318.1419.5520.9722.38
19W4423.5+1.35+6.09%1.1819.9115.3516.7618.1819.5921.0122.43
19W4322.15+0.35+1.61%1.1818.7215.3816.818.2219.6421.0622.48
19W4221.8+0.2+0.93%1.1918.3915.4116.8318.2619.6821.122.52
19W4121.600%1.1918.1815.4416.8718.319.7221.1522.57
19W4021.6-0.05-0.23%1.1918.1415.4816.9118.3419.7621.1922.62
19W3921.65-0.05-0.23%1.1918.1515.5116.9418.3719.8121.2422.67
19W3821.7+0.7+3.33%1.218.1515.5416.9818.4119.8521.2822.72
19W3721+0.7+3.45%1.217.5315.5817.0118.4519.8921.3322.77
19W3620.3+0.1+0.5%1.216.9115.6117.0518.4919.9321.3722.81
19W3520.200%1.216.7915.6417.0918.5319.9821.4222.86
19W3420.2+0.15+0.75%1.2116.7515.6817.1218.5720.0221.4622.91
19W3320.0500%1.2116.5915.7117.1618.6120.0621.5122.96
19W3220.05-1.2-5.65%1.2116.5615.7417.218.6520.121.5623.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W3121.25-0.6-2.75%1.2117.5115.7817.2318.6920.1421.623.06
19W3021.8500%1.2217.9715.8117.2718.7320.1921.6523.11
19W2921.85+0.35+1.63%1.2217.9315.8417.318.7720.2321.6923.15
19W2821.5+0.45+2.14%1.2217.6115.8817.3418.8120.2721.7423.2
19W2721.05+0.1+0.48%1.2217.215.9117.3818.8520.3121.7823.25
19W2620.95+0.15+0.72%1.2317.0815.9417.4118.8820.3621.8323.3
19W2520.8+0.25+1.22%1.2316.9315.9717.4518.9220.421.8723.35
19W2420.55-0.15-0.72%1.2316.6916.0117.4918.9620.4421.9223.4
19W2320.7+0.75+3.76%1.2316.7816.0417.521920.4821.9623.44
19W2219.95+0.75+3.91%1.2416.1316.0717.5619.0420.5322.0123.49
19W2119.2+0.85+4.63%1.2415.516.1117.5919.0820.5722.0523.54


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。