(2801) 彰銀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W21	17.9	+0.15	+0.85%	0.89	20.11	11.57	12.64	13.71	14.77	15.84	16.91
22W20	17.75	-0.4	-2.2%	0.89	20	11.54	12.6	13.67	14.73	15.8	16.86
22W19	18.15	-0.35	-1.89%	0.88	20.51	11.5	12.57	13.63	14.69	15.75	16.82
22W18	18.5	-0.2	-1.07%	0.88	20.96	11.47	12.53	13.59	14.65	15.71	16.77
22W17	18.7	-0.05	-0.27%	0.88	21.25	11.44	12.5	13.55	14.61	15.66	16.72
22W16	18.75	-1	-5.06%	0.88	21.37	11.41	12.46	13.51	14.57	15.62	16.67
22W15	19.75	+0.55	+2.86%	0.88	22.57	11.38	12.42	13.48	14.53	15.58	16.62
22W14	19.2	+0.4	+2.13%	0.87	22.01	11.34	12.39	13.44	14.48	15.53	16.58
22W13	18.8	+0.4	+2.17%	0.87	21.61	11.31	12.35	13.4	14.44	15.49	16.53
22W12	18.4	+0.85	+4.84%	0.87	21.21	11.28	12.32	13.36	14.4	15.44	16.48
22W11	17.55	-0.35	-1.96%	0.86	20.29	11.24	12.28	13.32	14.36	15.4	16.43
22W10	17.9	+0.2	+1.13%	0.86	20.75	11.21	12.25	13.28	14.32	15.35	16.39
22W09	17.7	-0.4	-2.21%	0.86	20.58	11.18	12.21	13.24	14.28	15.31	16.34
22W08	18.1	-0.05	-0.28%	0.86	21.11	11.15	12.18	13.21	14.23	15.26	16.29
22W07	18.15	+0.5	+2.83%	0.86	21.23	11.12	12.14	13.17	14.19	15.22	16.24
22W05	17.65	-0.05	-0.28%	0.85	20.7	11.08	12.11	13.13	14.15	15.17	16.2
22W04	17.7	-0.4	-2.21%	0.85	20.82	11.05	12.07	13.09	14.11	15.13	16.15
22W03	18.1	+0.35	+1.97%	0.85	21.36	11.02	12.03	13.05	14.07	15.09	16.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W02	17.75	+0.75	+4.41%	0.84	21.01	10.98	12	13.01	14.03	15.04	16.06
22W01	17	+0.25	+1.49%	0.84	20.18	10.95	11.96	12.97	13.99	15	16.01
21W52	16.75	+0.15	+0.9%	0.84	19.94	10.92	11.93	12.94	13.94	14.95	15.96
21W51	16.6	-0.2	-1.19%	0.84	19.84	10.88	11.88	12.89	13.89	14.9	15.9
21W50	16.8	+0.15	+0.9%	0.83	20.15	10.84	11.84	12.84	13.84	14.84	15.84
21W49	16.65	-0.2	-1.19%	0.83	20.05	10.8	11.79	12.79	13.79	14.78	15.78
21W48	16.85	-0.4	-2.32%	0.83	20.36	10.76	11.75	12.74	13.74	14.73	15.72
21W47	17.25	+0.45	+2.68%	0.82	20.93	10.72	11.71	12.69	13.68	14.67	15.66
21W46	16.8	+0.2	+1.2%	0.82	20.46	10.68	11.66	12.65	13.63	14.62	15.6
21W45	16.6	+0.2	+1.22%	0.82	20.29	10.63	11.62	12.6	13.58	14.56	15.54
21W44	16.4	-0.1	-0.61%	0.81	20.13	10.59	11.57	12.55	13.53	14.51	15.48
21W43	16.5	0	0%	0.81	20.33	10.55	11.53	12.5	13.48	14.45	15.42
21W42	16.5	+0.2	+1.23%	0.81	20.4	10.51	11.48	12.45	13.42	14.39	15.36
21W41	16.3	+0.05	+0.31%	0.81	20.24	10.47	11.44	12.4	13.37	14.34	15.3
21W40	16.25	-0.2	-1.22%	0.8	20.25	10.43	11.39	12.36	13.32	14.28	15.24
21W39	16.45	+0.05	+0.3%	0.8	20.58	10.39	11.35	12.31	13.27	14.23	15.19
21W38	16.4	-0.2	-1.2%	0.8	20.6	10.35	11.3	12.26	13.21	14.17	15.13
21W37	16.6	-0.1	-0.6%	0.79	20.93	10.31	11.26	12.21	13.16	14.11	15.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W36	16.7	-0.25	-1.47%	0.79	21.14	10.27	11.22	12.16	13.11	14.06	15.01
21W35	16.95	+0.4	+2.42%	0.79	21.55	10.23	11.17	12.11	13.06	14	14.95
21W34	16.55	-0.25	-1.49%	0.78	21.12	10.19	11.13	12.07	13.01	13.95	14.89
21W33	16.8	-0.05	-0.3%	0.78	21.53	10.15	11.08	12.02	12.95	13.89	14.83
21W32	16.85	+0.3	+1.81%	0.78	21.68	10.1	11.04	11.97	12.9	13.84	14.77
21W31	16.55	-0.15	-0.9%	0.77	21.38	10.06	10.99	11.92	12.85	13.78	14.71
21W30	16.7	+0.3	+1.83%	0.77	21.66	10.02	10.95	11.87	12.8	13.72	14.65
21W29	16.4	+0.2	+1.23%	0.77	21.36	9.982	10.9	11.82	12.75	13.67	14.59
21W28	16.2	+0.1	+0.62%	0.76	21.18	9.941	10.86	11.78	12.69	13.61	14.53
21W27	16.1	0	0%	0.76	21.14	9.9	10.81	11.73	12.64	13.56	14.47
21W26	16.1	+0.15	+0.94%	0.76	21.23	9.86	10.77	11.68	12.59	13.5	14.41
21W25	15.95	-0.35	-2.15%	0.76	21.12	9.819	10.73	11.63	12.54	13.44	14.35
21W24	16.3	-0.6	-3.55%	0.75	21.67	9.778	10.68	11.58	12.49	13.39	14.29
21W23	16.9	0	0%	0.75	22.56	9.737	10.64	11.53	12.43	13.33	14.23
21W22	16.9	+0.25	+1.5%	0.75	22.66	9.696	10.59	11.49	12.38	13.28	14.17
21W21	16.65	-0.1	-0.6%	0.74	22.42	9.656	10.55	11.44	12.33	13.22	14.11
21W20	16.75	-1.1	-6.16%	0.74	22.65	9.615	10.5	11.39	12.28	13.17	14.05
21W19	17.85	-0.05	-0.28%	0.74	24.24	9.574	10.46	11.34	12.23	13.11	13.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W18	17.9	-0.1	-0.56%	0.73	24.41	9.533	10.41	11.29	12.17	13.05	13.93
21W17	18	+0.2	+1.12%	0.73	24.65	9.493	10.37	11.25	12.12	13	13.87
21W16	17.8	+0.4	+2.3%	0.73	24.48	9.452	10.32	11.2	12.07	12.94	13.81
21W15	17.4	-0.1	-0.57%	0.72	24.04	9.411	10.28	11.15	12.02	12.89	13.75
21W14	17.5	+0.1	+0.57%	0.72	24.28	9.37	10.24	11.1	11.97	12.83	13.69
21W13	17.4	+0.2	+1.16%	0.72	24.25	9.329	10.19	11.05	11.91	12.77	13.64
21W12	17.2	-0.2	-1.15%	0.71	24.07	9.289	10.15	11	11.86	12.72	13.58
21W11	17.4	+0.3	+1.75%	0.71	24.46	9.248	10.1	10.96	11.81	12.66	13.52
21W10	17.1	+0.05	+0.29%	0.71	24.14	9.207	10.06	10.91	11.76	12.61	13.46
21W09	17.05	0	0%	0.71	24.18	9.166	10.01	10.86	11.7	12.55	13.4
21W08	17.05	+0.15	+0.89%	0.7	24.29	9.125	9.968	10.81	11.65	12.49	13.34
21W06	16.9	+0.35	+2.11%	0.7	24.18	9.085	9.923	10.76	11.6	12.44	13.28
21W05	16.55	-0.45	-2.65%	0.7	23.79	9.044	9.879	10.71	11.55	12.38	13.22
21W04	17	-0.7	-3.95%	0.69	24.55	9.003	9.834	10.67	11.5	12.33	13.16
21W03	17.7	-0.25	-1.39%	0.69	25.67	8.962	9.79	10.62	11.44	12.27	13.1
21W02	17.95	0	0%	0.69	26.16	8.922	9.745	10.57	11.39	12.22	13.04
21W01	17.95	+0.6	+3.46%	0.68	26.28	8.881	9.701	10.52	11.34	12.16	12.98
20W52	17.35	+0.2	+1.17%	0.68	25.51	8.84	9.656	10.47	11.29	12.1	12.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W51	17.15	-0.2	-1.15%	0.69	24.88	8.96	9.787	10.61	11.44	12.27	13.1
20W50	17.35	-0.4	-2.25%	0.7	24.84	9.08	9.918	10.76	11.59	12.43	13.27
20W49	17.75	-0.05	-0.28%	0.71	25.08	9.2	10.05	10.9	11.75	12.6	13.45
20W48	17.8	0	0%	0.72	24.83	9.32	10.18	11.04	11.9	12.76	13.62
20W47	17.8	-0.1	-0.56%	0.73	24.51	9.44	10.31	11.18	12.05	12.93	13.8
20W46	17.9	+0.25	+1.42%	0.74	24.34	9.56	10.44	11.32	12.21	13.09	13.97
20W45	17.65	+0.6	+3.52%	0.74	23.7	9.68	10.57	11.47	12.36	13.25	14.15
20W44	17.05	-0.25	-1.45%	0.75	22.62	9.8	10.7	11.61	12.51	13.42	14.32
20W43	17.3	+0.1	+0.58%	0.76	22.67	9.92	10.84	11.75	12.67	13.58	14.5
20W42	17.2	-0.35	-1.99%	0.77	22.27	10.04	10.97	11.89	12.82	13.75	14.67
20W41	17.55	+0.2	+1.15%	0.78	22.46	10.16	11.1	12.04	12.97	13.91	14.85
20W40	17.35	+0.2	+1.17%	0.79	21.94	10.28	11.23	12.18	13.13	14.08	15.02
20W39	17.15	-0.95	-5.25%	0.8	21.44	10.4	11.36	12.32	13.28	14.24	15.2
20W38	18.1	+0.2	+1.12%	0.81	22.37	10.52	11.49	12.46	13.43	14.4	15.38
20W37	17.9	+0.1	+0.56%	0.82	21.87	10.64	11.62	12.6	13.59	14.57	15.55
20W36	17.8	-0.65	-3.52%	0.83	21.51	10.76	11.75	12.75	13.74	14.73	15.73
20W35	18.45	+0.15	+0.82%	0.84	22.05	10.88	11.88	12.89	13.89	14.9	15.9
20W34	18.3	-0.1	-0.54%	0.85	21.63	11	12.02	13.03	14.05	15.06	16.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W33	18.4	-0.8	-4.17%	0.86	21.51	11.12	12.15	13.17	14.2	15.23	16.25
20W32	19.2	+0.2	+1.05%	0.86	22.21	11.24	12.28	13.32	14.35	15.39	16.43
20W31	19	-0.1	-0.52%	0.87	21.74	11.36	12.41	13.46	14.51	15.55	16.6
20W30	19.1	-0.25	-1.29%	0.88	21.63	11.48	12.54	13.6	14.66	15.72	16.78
20W29	19.35	-0.1	-0.51%	0.89	21.69	11.6	12.67	13.74	14.81	15.88	16.95
20W28	19.45	-0.1	-0.51%	0.9	21.57	11.72	12.8	13.88	14.97	16.05	17.13
20W27	19.55	0	0%	0.91	21.47	11.84	12.93	14.03	15.12	16.21	17.3
20W26	19.55	-0.05	-0.26%	0.92	21.25	11.96	13.06	14.17	15.27	16.38	17.48
20W25	19.6	+0.15	+0.77%	0.93	21.09	12.08	13.2	14.31	15.43	16.54	17.66
20W24	19.45	-0.45	-2.26%	0.94	20.73	12.2	13.33	14.45	15.58	16.7	17.83
20W23	19.9	+1.1	+5.85%	0.95	21	12.32	13.46	14.59	15.73	16.87	18.01
20W22	18.8	+0.05	+0.27%	0.96	19.65	12.44	13.59	14.74	15.88	17.03	18.18
20W21	18.75	-0.05	-0.27%	0.97	19.41	12.56	13.72	14.88	16.04	17.2	18.36
20W20	18.8	-0.1	-0.53%	0.98	19.27	12.68	13.85	15.02	16.19	17.36	18.53
20W19	18.9	-0.7	-3.57%	0.98	19.2	12.8	13.98	15.16	16.34	17.53	18.71
20W18	19.6	+0.7	+3.7%	0.99	19.72	12.92	14.11	15.31	16.5	17.69	18.88
20W17	18.9	-1.4	-6.9%	1	18.84	13.04	14.24	15.45	16.65	17.85	19.06
20W16	20.3	+0.6	+3.05%	1.01	20.05	13.16	14.37	15.59	16.8	18.02	19.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W15	19.7	+0.9	+4.79%	1.02	19.28	13.28	14.51	15.73	16.96	18.18	19.41
20W14	18.8	-1.05	-5.29%	1.03	18.24	13.4	14.64	15.87	17.11	18.35	19.58
20W13	19.85	+1.15	+6.15%	1.04	19.09	13.52	14.77	16.02	17.26	18.51	19.76
20W12	18.7	-3.55	-16%	1.05	17.82	13.64	14.9	16.16	17.42	18.68	19.94
20W11	22.25	-1	-4.3%	1.06	21.02	13.76	15.03	16.3	17.57	18.84	20.11
20W10	23.25	+0.05	+0.22%	1.07	21.78	13.88	15.16	16.44	17.72	19	20.29
20W09	23.2	-0.05	-0.22%	1.08	21.54	14	15.29	16.58	17.88	19.17	20.46
20W08	23.25	+0.05	+0.22%	1.09	21.41	14.12	15.42	16.73	18.03	19.33	20.64
20W07	23.2	+0.3	+1.31%	1.1	21.18	14.24	15.55	16.87	18.18	19.5	20.81
20W06	22.9	+1.45	+6.76%	1.1	20.73	14.36	15.69	17.01	18.34	19.66	20.99
20W05	21.45	-1	-4.45%	1.11	19.26	14.48	15.82	17.15	18.49	19.83	21.16
20W04	22.45	+0.05	+0.22%	1.12	19.99	14.6	15.95	17.3	18.64	19.99	21.34
20W03	22.4	0	0%	1.13	19.78	14.72	16.08	17.44	18.8	20.16	21.51
20W02	22.4	-0.45	-1.97%	1.14	19.62	14.84	16.21	17.58	18.95	20.32	21.69
20W01	22.85	-0.05	-0.22%	1.15	19.86	14.96	16.34	17.72	19.1	20.48	21.86
19W52	22.9	+0.15	+0.66%	1.16	19.74	15.08	16.47	17.86	19.26	20.65	22.04
19W51	22.75	+0.2	+0.89%	1.16	19.57	15.11	16.51	17.9	19.3	20.69	22.09
19W50	22.55	-0.2	-0.88%	1.17	19.35	15.15	16.54	17.94	19.34	20.74	22.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W49	22.75	-0.2	-0.87%	1.17	19.48	15.18	16.58	17.98	19.38	20.78	22.19
19W48	22.95	0	0%	1.17	19.61	15.21	16.62	18.02	19.43	20.83	22.23
19W47	22.95	+0.35	+1.55%	1.17	19.57	15.25	16.65	18.06	19.47	20.87	22.28
19W46	22.6	-0.6	-2.59%	1.18	19.23	15.28	16.69	18.1	19.51	20.92	22.33
19W45	23.2	-0.3	-1.28%	1.18	19.7	15.31	16.73	18.14	19.55	20.97	22.38
19W44	23.5	+1.35	+6.09%	1.18	19.91	15.35	16.76	18.18	19.59	21.01	22.43
19W43	22.15	+0.35	+1.61%	1.18	18.72	15.38	16.8	18.22	19.64	21.06	22.48
19W42	21.8	+0.2	+0.93%	1.19	18.39	15.41	16.83	18.26	19.68	21.1	22.52
19W41	21.6	0	0%	1.19	18.18	15.44	16.87	18.3	19.72	21.15	22.57
19W40	21.6	-0.05	-0.23%	1.19	18.14	15.48	16.91	18.34	19.76	21.19	22.62
19W39	21.65	-0.05	-0.23%	1.19	18.15	15.51	16.94	18.37	19.81	21.24	22.67
19W38	21.7	+0.7	+3.33%	1.2	18.15	15.54	16.98	18.41	19.85	21.28	22.72
19W37	21	+0.7	+3.45%	1.2	17.53	15.58	17.01	18.45	19.89	21.33	22.77
19W36	20.3	+0.1	+0.5%	1.2	16.91	15.61	17.05	18.49	19.93	21.37	22.81
19W35	20.2	0	0%	1.2	16.79	15.64	17.09	18.53	19.98	21.42	22.86
19W34	20.2	+0.15	+0.75%	1.21	16.75	15.68	17.12	18.57	20.02	21.46	22.91
19W33	20.05	0	0%	1.21	16.59	15.71	17.16	18.61	20.06	21.51	22.96
19W32	20.05	-1.2	-5.65%	1.21	16.56	15.74	17.2	18.65	20.1	21.56	23.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W31	21.25	-0.6	-2.75%	1.21	17.51	15.78	17.23	18.69	20.14	21.6	23.06
19W30	21.85	0	0%	1.22	17.97	15.81	17.27	18.73	20.19	21.65	23.11
19W29	21.85	+0.35	+1.63%	1.22	17.93	15.84	17.3	18.77	20.23	21.69	23.15
19W28	21.5	+0.45	+2.14%	1.22	17.61	15.88	17.34	18.81	20.27	21.74	23.2
19W27	21.05	+0.1	+0.48%	1.22	17.2	15.91	17.38	18.85	20.31	21.78	23.25
19W26	20.95	+0.15	+0.72%	1.23	17.08	15.94	17.41	18.88	20.36	21.83	23.3
19W25	20.8	+0.25	+1.22%	1.23	16.93	15.97	17.45	18.92	20.4	21.87	23.35
19W24	20.55	-0.15	-0.72%	1.23	16.69	16.01	17.49	18.96	20.44	21.92	23.4
19W23	20.7	+0.75	+3.76%	1.23	16.78	16.04	17.52	19	20.48	21.96	23.44
19W22	19.95	+0.75	+3.91%	1.24	16.13	16.07	17.56	19.04	20.53	22.01	23.49
19W21	19.2	+0.85	+4.63%	1.24	15.5	16.11	17.59	19.08	20.57	22.05	23.54