| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.15 | 18.2 | -0.05 | -0.27% | 0.82% | 18.2 | 18.3 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,419 | 1.9億 | 2,780 | 3.7張/筆 | 18.19元 | 1.05 | 15.12 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,720 | 3.03億 | 3,132 | 5.3張/筆 | 18.12元 | +0.35 (+1.96%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.27%) 財報評分: 最新67分 / 平均64分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
---|
24W17 | 18.15 | +0.3 | +1.68% | 1.2 | 15.12 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W16 | 17.85 | -0.3 | -1.65% | 1.2 | 14.88 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W15 | 18.15 | +0.15 | +0.83% | 1.2 | 15.12 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W14 | 18 | -0.3 | -1.64% | 1.2 | 15 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W13 | 18.3 | +0.05 | +0.27% | 1.2 | 15.25 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W12 | 18.25 | -0.2 | -1.08% | 1.2 | 15.21 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W11 | 18.45 | +0.6 | +3.36% | 1.2 | 15.38 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W10 | 17.85 | +0.1 | +0.56% | 1.2 | 14.88 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W09 | 17.75 | +0.15 | +0.85% | 1.2 | 14.79 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W08 | 17.6 | 0 | 0% | 1.2 | 14.67 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W07 | 17.6 | +0.15 | +0.86% | 1.2 | 14.67 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W06 | 17.45 | -0.15 | -0.85% | 1.2 | 14.54 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W05 | 17.6 | +0.1 | +0.57% | 1.2 | 14.67 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W04 | 17.5 | +0.15 | +0.86% | 1.2 | 14.58 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W03 | 17.35 | -0.25 | -1.42% | 1.2 | 14.46 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W02 | 17.6 | -0.1 | -0.56% | 1.2 | 14.67 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24W01 | 17.7 | -0.2 | -1.12% | 1.2 | 14.75 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 23W52 | 17.9 | +0.35 | +1.99% | 1.2 | 14.92 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 23W51 | 17.55 | -0.3 | -1.68% | 1.2 | 14.66 | 15.56 | 17 | 18.43 | 19.87 | 21.3 | 22.74 | 23W50 | 17.85 | 0 | 0% | 1.19 | 14.95 | 15.52 | 16.95 | 18.38 | 19.82 | 21.25 | 22.68 | 23W49 | 17.85 | 0 | 0% | 1.19 | 14.99 | 15.48 | 16.91 | 18.34 | 19.76 | 21.19 | 22.62 | 23W48 | 17.85 | +0.1 | +0.56% | 1.19 | 15.03 | 15.44 | 16.86 | 18.29 | 19.71 | 21.14 | 22.56 | 23W47 | 17.75 | +0.05 | +0.28% | 1.18 | 14.99 | 15.4 | 16.82 | 18.24 | 19.66 | 21.08 | 22.5 | 23W46 | 17.7 | +0.35 | +2.02% | 1.18 | 14.99 | 15.36 | 16.77 | 18.19 | 19.61 | 21.02 | 22.44 | 23W45 | 17.35 | -0.05 | -0.29% | 1.18 | 14.73 | 15.31 | 16.73 | 18.14 | 19.56 | 20.97 | 22.38 | 23W44 | 17.4 | +0.15 | +0.87% | 1.17 | 14.81 | 15.27 | 16.68 | 18.09 | 19.5 | 20.91 | 22.32 | 23W43 | 17.25 | -0.05 | -0.29% | 1.17 | 14.72 | 15.23 | 16.64 | 18.05 | 19.45 | 20.86 | 22.26 | 23W42 | 17.3 | -0.2 | -1.14% | 1.17 | 14.8 | 15.19 | 16.59 | 18 | 19.4 | 20.8 | 22.2 | 23W41 | 17.5 | +0.2 | +1.16% | 1.17 | 15.02 | 15.15 | 16.55 | 17.95 | 19.35 | 20.75 | 22.14 | 23W40 | 17.3 | +0.05 | +0.29% | 1.16 | 14.88 | 15.11 | 16.51 | 17.9 | 19.3 | 20.69 | 22.08 | 23W39 | 17.25 | 0 | 0% | 1.16 | 14.88 | 15.07 | 16.46 | 17.85 | 19.24 | 20.63 | 22.03 | 23W38 | 17.25 | -0.25 | -1.43% | 1.16 | 14.92 | 15.03 | 16.42 | 17.8 | 19.19 | 20.58 | 21.97 | 23W37 | 17.5 | +0.1 | +0.57% | 1.15 | 15.18 | 14.99 | 16.37 | 17.76 | 19.14 | 20.52 | 21.91 | 23W36 | 17.4 | +0.05 | +0.29% | 1.15 | 15.13 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 23W35 | 17.35 | 0 | 0% | 1.15 | 15.13 | 14.91 | 16.28 | 17.66 | 19.03 | 20.41 | 21.79 | 23W34 | 17.35 | +0.2 | +1.17% | 1.14 | 15.17 | 14.87 | 16.24 | 17.61 | 18.98 | 20.35 | 21.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 23W33 | 17.15 | -0.4 | -2.28% | 1.14 | 15.04 | 14.83 | 16.19 | 17.56 | 18.93 | 20.3 | 21.67 | 23W32 | 17.55 | -1.1 | -5.9% | 1.14 | 15.43 | 14.78 | 16.15 | 17.51 | 18.88 | 20.24 | 21.61 | 23W31 | 18.65 | -0.15 | -0.8% | 1.13 | 16.44 | 14.74 | 16.1 | 17.47 | 18.83 | 20.19 | 21.55 | 23W30 | 18.8 | +0.2 | +1.08% | 1.13 | 16.62 | 14.7 | 16.06 | 17.42 | 18.77 | 20.13 | 21.49 | 23W29 | 18.6 | -0.05 | -0.27% | 1.13 | 16.49 | 14.66 | 16.02 | 17.37 | 18.72 | 20.08 | 21.43 | 23W28 | 18.65 | +0.35 | +1.91% | 1.12 | 16.58 | 14.62 | 15.97 | 17.32 | 18.67 | 20.02 | 21.37 | 23W27 | 18.3 | -0.35 | -1.88% | 1.12 | 16.32 | 14.58 | 15.93 | 17.27 | 18.62 | 19.96 | 21.31 | 23W26 | 18.65 | -0.1 | -0.53% | 1.12 | 16.68 | 14.54 | 15.88 | 17.22 | 18.57 | 19.91 | 21.25 | 23W25 | 18.75 | +0.25 | +1.35% | 1.12 | 16.81 | 14.5 | 15.84 | 17.18 | 18.51 | 19.85 | 21.19 | 23W24 | 18.5 | +0.1 | +0.54% | 1.11 | 16.63 | 14.46 | 15.79 | 17.13 | 18.46 | 19.8 | 21.13 | 23W23 | 18.4 | +0.2 | +1.1% | 1.11 | 16.59 | 14.42 | 15.75 | 17.08 | 18.41 | 19.74 | 21.07 | 23W22 | 18.2 | +0.1 | +0.55% | 1.11 | 16.46 | 14.38 | 15.7 | 17.03 | 18.36 | 19.68 | 21.01 | 23W21 | 18.1 | -0.2 | -1.09% | 1.1 | 16.41 | 14.34 | 15.66 | 16.98 | 18.31 | 19.63 | 20.95 | 23W20 | 18.3 | +0.4 | +2.23% | 1.1 | 16.64 | 14.29 | 15.61 | 16.93 | 18.25 | 19.57 | 20.89 | 23W19 | 17.9 | -0.15 | -0.83% | 1.1 | 16.33 | 14.25 | 15.57 | 16.89 | 18.2 | 19.52 | 20.83 | 23W18 | 18.05 | +0.25 | +1.4% | 1.09 | 16.51 | 14.21 | 15.53 | 16.84 | 18.15 | 19.46 | 20.77 | 23W17 | 17.8 | +0.25 | +1.42% | 1.09 | 16.33 | 14.17 | 15.48 | 16.79 | 18.1 | 19.41 | 20.71 | 23W16 | 17.55 | -0.05 | -0.28% | 1.09 | 16.14 | 14.13 | 15.44 | 16.74 | 18.05 | 19.35 | 20.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 23W15 | 17.6 | +0.2 | +1.15% | 1.08 | 16.24 | 14.09 | 15.39 | 16.69 | 17.99 | 19.29 | 20.59 | 23W14 | 17.4 | +0.05 | +0.29% | 1.08 | 16.1 | 14.05 | 15.35 | 16.64 | 17.94 | 19.24 | 20.53 | 23W13 | 17.35 | +0.15 | +0.87% | 1.08 | 16.1 | 14.01 | 15.3 | 16.6 | 17.89 | 19.18 | 20.48 | 23W12 | 17.2 | +0.25 | +1.47% | 1.07 | 16.01 | 13.97 | 15.26 | 16.55 | 17.84 | 19.13 | 20.42 | 23W11 | 16.95 | -0.4 | -2.31% | 1.07 | 15.82 | 13.93 | 15.21 | 16.5 | 17.78 | 19.07 | 20.36 | 23W10 | 17.35 | -0.1 | -0.57% | 1.07 | 16.24 | 13.89 | 15.17 | 16.45 | 17.73 | 19.01 | 20.3 | 23W09 | 17.45 | 0 | 0% | 1.07 | 16.38 | 13.85 | 15.12 | 16.4 | 17.68 | 18.96 | 20.24 | 23W08 | 17.45 | 0 | 0% | 1.06 | 16.43 | 13.81 | 15.08 | 16.35 | 17.63 | 18.9 | 20.18 | 23W07 | 17.45 | +0.15 | +0.87% | 1.06 | 16.48 | 13.76 | 15.04 | 16.31 | 17.58 | 18.85 | 20.12 | 23W06 | 17.3 | -0.15 | -0.86% | 1.06 | 16.39 | 13.72 | 14.99 | 16.26 | 17.52 | 18.79 | 20.06 | 23W05 | 17.45 | -0.15 | -0.85% | 1.05 | 16.58 | 13.68 | 14.95 | 16.21 | 17.47 | 18.74 | 20 | 23W03 | 17.6 | +0.1 | +0.57% | 1.05 | 16.77 | 13.64 | 14.9 | 16.16 | 17.42 | 18.68 | 19.94 | 23W02 | 17.5 | +0.1 | +0.57% | 1.05 | 16.73 | 13.6 | 14.86 | 16.11 | 17.37 | 18.62 | 19.88 | 23W01 | 17.4 | +0.25 | +1.46% | 1.04 | 16.68 | 13.56 | 14.81 | 16.06 | 17.32 | 18.57 | 19.82 | 22W53 | 17.15 | -0.1 | -0.58% | 1.04 | 16.49 | 13.52 | 14.77 | 16.02 | 17.26 | 18.51 | 19.76 | 22W52 | 17.25 | -0.1 | -0.58% | 1.04 | 16.65 | 13.47 | 14.71 | 15.96 | 17.2 | 18.44 | 19.69 | 22W51 | 17.35 | -0.1 | -0.57% | 1.03 | 16.81 | 13.42 | 14.66 | 15.9 | 17.14 | 18.38 | 19.61 | 22W50 | 17.45 | +0.15 | +0.87% | 1.03 | 16.97 | 13.37 | 14.6 | 15.84 | 17.07 | 18.31 | 19.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22W49 | 17.3 | +0.05 | +0.29% | 1.02 | 16.88 | 13.32 | 14.55 | 15.78 | 17.01 | 18.24 | 19.47 | 22W48 | 17.25 | +0.25 | +1.47% | 1.02 | 16.9 | 13.27 | 14.49 | 15.72 | 16.94 | 18.17 | 19.39 | 22W47 | 17 | -0.15 | -0.87% | 1.02 | 16.72 | 13.22 | 14.44 | 15.66 | 16.88 | 18.1 | 19.32 | 22W46 | 17.15 | +0.6 | +3.63% | 1.01 | 16.93 | 13.17 | 14.39 | 15.6 | 16.82 | 18.03 | 19.25 | 22W45 | 16.55 | +0.1 | +0.61% | 1.01 | 16.4 | 13.12 | 14.33 | 15.54 | 16.75 | 17.96 | 19.18 | 22W44 | 16.45 | +0.05 | +0.3% | 1.01 | 16.36 | 13.07 | 14.28 | 15.48 | 16.69 | 17.9 | 19.1 | 22W43 | 16.4 | -0.2 | -1.2% | 1 | 16.37 | 13.02 | 14.22 | 15.42 | 16.63 | 17.83 | 19.03 | 22W42 | 16.6 | -0.45 | -2.64% | 1 | 16.64 | 12.97 | 14.17 | 15.36 | 16.56 | 17.76 | 18.96 | 22W41 | 17.05 | -0.1 | -0.58% | 0.99 | 17.16 | 12.92 | 14.11 | 15.31 | 16.5 | 17.69 | 18.88 | 22W40 | 17.15 | -0.25 | -1.44% | 0.99 | 17.32 | 12.87 | 14.06 | 15.25 | 16.43 | 17.62 | 18.81 | 22W39 | 17.4 | -0.2 | -1.14% | 0.99 | 17.64 | 12.82 | 14 | 15.19 | 16.37 | 17.55 | 18.74 | 22W38 | 17.6 | +0.1 | +0.57% | 0.98 | 17.92 | 12.77 | 13.95 | 15.13 | 16.31 | 17.49 | 18.66 | 22W37 | 17.5 | +0.1 | +0.57% | 0.98 | 17.89 | 12.72 | 13.89 | 15.07 | 16.24 | 17.42 | 18.59 | 22W36 | 17.4 | -0.25 | -1.42% | 0.97 | 17.85 | 12.67 | 13.84 | 15.01 | 16.18 | 17.35 | 18.52 | 22W35 | 17.65 | -0.05 | -0.28% | 0.97 | 18.18 | 12.62 | 13.78 | 14.95 | 16.11 | 17.28 | 18.44 | 22W34 | 17.7 | -0.1 | -0.56% | 0.97 | 18.31 | 12.57 | 13.73 | 14.89 | 16.05 | 17.21 | 18.37 | 22W33 | 17.8 | 0 | 0% | 0.96 | 18.48 | 12.52 | 13.68 | 14.83 | 15.99 | 17.14 | 18.3 | 22W32 | 17.8 | 0 | 0% | 0.96 | 18.56 | 12.47 | 13.62 | 14.77 | 15.92 | 17.07 | 18.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22W31 | 17.8 | +0.4 | +2.3% | 0.96 | 18.63 | 12.42 | 13.57 | 14.71 | 15.86 | 17.01 | 18.15 | 22W30 | 17.4 | +0.35 | +2.05% | 0.95 | 18.29 | 12.37 | 13.51 | 14.65 | 15.8 | 16.94 | 18.08 | 22W29 | 17.05 | -0.25 | -1.45% | 0.95 | 17.99 | 12.32 | 13.46 | 14.59 | 15.73 | 16.87 | 18.01 | 22W28 | 17.3 | 0 | 0% | 0.94 | 18.33 | 12.27 | 13.4 | 14.54 | 15.67 | 16.8 | 17.93 | 22W27 | 17.3 | -0.45 | -2.54% | 0.94 | 18.4 | 12.22 | 13.35 | 14.48 | 15.6 | 16.73 | 17.86 | 22W26 | 17.75 | +0.3 | +1.72% | 0.94 | 18.96 | 12.17 | 13.29 | 14.42 | 15.54 | 16.66 | 17.79 | 22W25 | 17.45 | -0.45 | -2.51% | 0.93 | 18.72 | 12.12 | 13.24 | 14.36 | 15.48 | 16.6 | 17.71 | 22W24 | 17.9 | -0.15 | -0.83% | 0.93 | 19.28 | 12.07 | 13.18 | 14.3 | 15.41 | 16.53 | 17.64 | 22W23 | 18.05 | -0.1 | -0.55% | 0.92 | 19.52 | 12.02 | 13.13 | 14.24 | 15.35 | 16.46 | 17.57 | 22W22 | 18.15 | +0.2 | +1.11% | 0.92 | 19.71 | 11.97 | 13.07 | 14.18 | 15.28 | 16.39 | 17.49 | 22W21 | 17.95 | +0.2 | +1.13% | 0.92 | 19.58 | 11.92 | 13.02 | 14.12 | 15.22 | 16.32 | 17.42 | 22W20 | 17.75 | -0.4 | -2.2% | 0.91 | 19.44 | 11.87 | 12.97 | 14.06 | 15.16 | 16.25 | 17.35 | 22W19 | 18.15 | -0.35 | -1.89% | 0.91 | 19.96 | 11.82 | 12.91 | 14 | 15.09 | 16.18 | 17.28 | 22W18 | 18.5 | -0.2 | -1.07% | 0.91 | 20.43 | 11.77 | 12.86 | 13.94 | 15.03 | 16.12 | 17.2 | 22W17 | 18.7 | -0.05 | -0.27% | 0.9 | 20.74 | 11.72 | 12.8 | 13.88 | 14.97 | 16.05 | 17.13 | 22W16 | 18.75 | -1 | -5.06% | 0.9 | 20.89 | 11.67 | 12.75 | 13.82 | 14.9 | 15.98 | 17.06 | 22W15 | 19.75 | +0.55 | +2.86% | 0.89 | 22.1 | 11.62 | 12.69 | 13.77 | 14.84 | 15.91 | 16.98 | 22W14 | 19.2 | +0.4 | +2.13% | 0.89 | 21.57 | 11.57 | 12.64 | 13.71 | 14.77 | 15.84 | 16.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22W13 | 18.8 | +0.4 | +2.17% | 0.89 | 21.22 | 11.52 | 12.58 | 13.65 | 14.71 | 15.77 | 16.84 | 22W12 | 18.4 | +0.85 | +4.84% | 0.88 | 20.85 | 11.47 | 12.53 | 13.59 | 14.65 | 15.71 | 16.76 | 22W11 | 17.55 | -0.35 | -1.96% | 0.88 | 19.98 | 11.42 | 12.47 | 13.53 | 14.58 | 15.64 | 16.69 | 22W10 | 17.9 | +0.2 | +1.13% | 0.87 | 20.47 | 11.37 | 12.42 | 13.47 | 14.52 | 15.57 | 16.62 | 22W09 | 17.7 | -0.4 | -2.21% | 0.87 | 20.33 | 11.32 | 12.36 | 13.41 | 14.45 | 15.5 | 16.54 | 22W08 | 18.1 | -0.05 | -0.28% | 0.87 | 20.88 | 11.27 | 12.31 | 13.35 | 14.39 | 15.43 | 16.47 | 22W07 | 18.15 | +0.5 | +2.83% | 0.86 | 21.03 | 11.22 | 12.26 | 13.29 | 14.33 | 15.36 | 16.4 | 22W05 | 17.65 | -0.05 | -0.28% | 0.86 | 20.54 | 11.17 | 12.2 | 13.23 | 14.26 | 15.29 | 16.33 | 22W04 | 17.7 | -0.4 | -2.21% | 0.86 | 20.69 | 11.12 | 12.15 | 13.17 | 14.2 | 15.23 | 16.25 | 22W03 | 18.1 | +0.35 | +1.97% | 0.85 | 21.26 | 11.07 | 12.09 | 13.11 | 14.14 | 15.16 | 16.18 | 22W02 | 17.75 | +0.75 | +4.41% | 0.85 | 20.94 | 11.02 | 12.04 | 13.05 | 14.07 | 15.09 | 16.11 | 22W01 | 17 | +0.25 | +1.49% | 0.84 | 20.15 | 10.97 | 11.98 | 13 | 14.01 | 15.02 | 16.03 | 21W52 | 16.75 | +0.15 | +0.9% | 0.84 | 19.94 | 10.92 | 11.93 | 12.94 | 13.94 | 14.95 | 15.96 | 21W51 | 16.6 | -0.2 | -1.19% | 0.84 | 19.84 | 10.88 | 11.88 | 12.89 | 13.89 | 14.9 | 15.9 | 21W50 | 16.8 | +0.15 | +0.9% | 0.83 | 20.15 | 10.84 | 11.84 | 12.84 | 13.84 | 14.84 | 15.84 | 21W49 | 16.65 | -0.2 | -1.19% | 0.83 | 20.05 | 10.8 | 11.79 | 12.79 | 13.79 | 14.78 | 15.78 | 21W48 | 16.85 | -0.4 | -2.32% | 0.83 | 20.36 | 10.76 | 11.75 | 12.74 | 13.74 | 14.73 | 15.72 | 21W47 | 17.25 | +0.45 | +2.68% | 0.82 | 20.93 | 10.72 | 11.71 | 12.69 | 13.68 | 14.67 | 15.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21W46 | 16.8 | +0.2 | +1.2% | 0.82 | 20.46 | 10.68 | 11.66 | 12.65 | 13.63 | 14.62 | 15.6 | 21W45 | 16.6 | +0.2 | +1.22% | 0.82 | 20.29 | 10.63 | 11.62 | 12.6 | 13.58 | 14.56 | 15.54 | 21W44 | 16.4 | -0.1 | -0.61% | 0.81 | 20.13 | 10.59 | 11.57 | 12.55 | 13.53 | 14.51 | 15.48 | 21W43 | 16.5 | 0 | 0% | 0.81 | 20.33 | 10.55 | 11.53 | 12.5 | 13.48 | 14.45 | 15.42 | 21W42 | 16.5 | +0.2 | +1.23% | 0.81 | 20.4 | 10.51 | 11.48 | 12.45 | 13.42 | 14.39 | 15.36 | 21W41 | 16.3 | +0.05 | +0.31% | 0.81 | 20.24 | 10.47 | 11.44 | 12.4 | 13.37 | 14.34 | 15.3 | 21W40 | 16.25 | -0.2 | -1.22% | 0.8 | 20.25 | 10.43 | 11.39 | 12.36 | 13.32 | 14.28 | 15.24 | 21W39 | 16.45 | +0.05 | +0.3% | 0.8 | 20.58 | 10.39 | 11.35 | 12.31 | 13.27 | 14.23 | 15.19 | 21W38 | 16.4 | -0.2 | -1.2% | 0.8 | 20.6 | 10.35 | 11.3 | 12.26 | 13.21 | 14.17 | 15.13 | 21W37 | 16.6 | -0.1 | -0.6% | 0.79 | 20.93 | 10.31 | 11.26 | 12.21 | 13.16 | 14.11 | 15.07 | 21W36 | 16.7 | -0.25 | -1.47% | 0.79 | 21.14 | 10.27 | 11.22 | 12.16 | 13.11 | 14.06 | 15.01 | 21W35 | 16.95 | +0.4 | +2.42% | 0.79 | 21.55 | 10.23 | 11.17 | 12.11 | 13.06 | 14 | 14.95 | 21W34 | 16.55 | -0.25 | -1.49% | 0.78 | 21.12 | 10.19 | 11.13 | 12.07 | 13.01 | 13.95 | 14.89 | 21W33 | 16.8 | -0.05 | -0.3% | 0.78 | 21.53 | 10.15 | 11.08 | 12.02 | 12.95 | 13.89 | 14.83 | 21W32 | 16.85 | +0.3 | +1.81% | 0.78 | 21.68 | 10.1 | 11.04 | 11.97 | 12.9 | 13.84 | 14.77 | 21W31 | 16.55 | -0.15 | -0.9% | 0.77 | 21.38 | 10.06 | 10.99 | 11.92 | 12.85 | 13.78 | 14.71 | 21W30 | 16.7 | +0.3 | +1.83% | 0.77 | 21.66 | 10.02 | 10.95 | 11.87 | 12.8 | 13.72 | 14.65 | 21W29 | 16.4 | +0.2 | +1.23% | 0.77 | 21.36 | 9.982 | 10.9 | 11.82 | 12.75 | 13.67 | 14.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21W28 | 16.2 | +0.1 | +0.62% | 0.76 | 21.18 | 9.941 | 10.86 | 11.78 | 12.69 | 13.61 | 14.53 | 21W27 | 16.1 | 0 | 0% | 0.76 | 21.14 | 9.9 | 10.81 | 11.73 | 12.64 | 13.56 | 14.47 | 21W26 | 16.1 | +0.15 | +0.94% | 0.76 | 21.23 | 9.86 | 10.77 | 11.68 | 12.59 | 13.5 | 14.41 | 21W25 | 15.95 | -0.35 | -2.15% | 0.76 | 21.12 | 9.819 | 10.73 | 11.63 | 12.54 | 13.44 | 14.35 | 21W24 | 16.3 | -0.6 | -3.55% | 0.75 | 21.67 | 9.778 | 10.68 | 11.58 | 12.49 | 13.39 | 14.29 | 21W23 | 16.9 | 0 | 0% | 0.75 | 22.56 | 9.737 | 10.64 | 11.53 | 12.43 | 13.33 | 14.23 | 21W22 | 16.9 | +0.25 | +1.5% | 0.75 | 22.66 | 9.696 | 10.59 | 11.49 | 12.38 | 13.28 | 14.17 | 21W21 | 16.65 | -0.1 | -0.6% | 0.74 | 22.42 | 9.656 | 10.55 | 11.44 | 12.33 | 13.22 | 14.11 | 21W20 | 16.75 | -1.1 | -6.16% | 0.74 | 22.65 | 9.615 | 10.5 | 11.39 | 12.28 | 13.17 | 14.05 | 21W19 | 17.85 | -0.05 | -0.28% | 0.74 | 24.24 | 9.574 | 10.46 | 11.34 | 12.23 | 13.11 | 13.99 | 21W18 | 17.9 | -0.1 | -0.56% | 0.73 | 24.41 | 9.533 | 10.41 | 11.29 | 12.17 | 13.05 | 13.93 | 21W17 | 18 | +0.2 | +1.12% | 0.73 | 24.65 | 9.493 | 10.37 | 11.25 | 12.12 | 13 | 13.87 | 21W16 | 17.8 | +0.4 | +2.3% | 0.73 | 24.48 | 9.452 | 10.32 | 11.2 | 12.07 | 12.94 | 13.81 | 21W15 | 17.4 | -0.1 | -0.57% | 0.72 | 24.04 | 9.411 | 10.28 | 11.15 | 12.02 | 12.89 | 13.75 | 21W14 | 17.5 | +0.1 | +0.57% | 0.72 | 24.28 | 9.37 | 10.24 | 11.1 | 11.97 | 12.83 | 13.69 | 21W13 | 17.4 | +0.2 | +1.16% | 0.72 | 24.25 | 9.329 | 10.19 | 11.05 | 11.91 | 12.77 | 13.64 | 21W12 | 17.2 | -0.2 | -1.15% | 0.71 | 24.07 | 9.289 | 10.15 | 11 | 11.86 | 12.72 | 13.58 | 21W11 | 17.4 | +0.3 | +1.75% | 0.71 | 24.46 | 9.248 | 10.1 | 10.96 | 11.81 | 12.66 | 13.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21W10 | 17.1 | +0.05 | +0.29% | 0.71 | 24.14 | 9.207 | 10.06 | 10.91 | 11.76 | 12.61 | 13.46 | 21W09 | 17.05 | 0 | 0% | 0.71 | 24.18 | 9.166 | 10.01 | 10.86 | 11.7 | 12.55 | 13.4 | 21W08 | 17.05 | +0.15 | +0.89% | 0.7 | 24.29 | 9.125 | 9.968 | 10.81 | 11.65 | 12.49 | 13.34 | 21W06 | 16.9 | +0.35 | +2.11% | 0.7 | 24.18 | 9.085 | 9.923 | 10.76 | 11.6 | 12.44 | 13.28 | 21W05 | 16.55 | -0.45 | -2.65% | 0.7 | 23.79 | 9.044 | 9.879 | 10.71 | 11.55 | 12.38 | 13.22 | 21W04 | 17 | -0.7 | -3.95% | 0.69 | 24.55 | 9.003 | 9.834 | 10.67 | 11.5 | 12.33 | 13.16 | 21W03 | 17.7 | -0.25 | -1.39% | 0.69 | 25.67 | 8.962 | 9.79 | 10.62 | 11.44 | 12.27 | 13.1 | 21W02 | 17.95 | 0 | 0% | 0.69 | 26.16 | 8.922 | 9.745 | 10.57 | 11.39 | 12.22 | 13.04 | 21W01 | 17.95 | +0.6 | +3.46% | 0.68 | 26.28 | 8.881 | 9.701 | 10.52 | 11.34 | 12.16 | 12.98 | 20W52 | 17.35 | +0.2 | +1.17% | 0.68 | 25.51 | 8.84 | 9.656 | 10.47 | 11.29 | 12.1 | 12.92 | 20W51 | 17.15 | -0.2 | -1.15% | 0.69 | 24.88 | 8.96 | 9.787 | 10.61 | 11.44 | 12.27 | 13.1 | 20W50 | 17.35 | -0.4 | -2.25% | 0.7 | 24.84 | 9.08 | 9.918 | 10.76 | 11.59 | 12.43 | 13.27 | 20W49 | 17.75 | -0.05 | -0.28% | 0.71 | 25.08 | 9.2 | 10.05 | 10.9 | 11.75 | 12.6 | 13.45 | 20W48 | 17.8 | 0 | 0% | 0.72 | 24.83 | 9.32 | 10.18 | 11.04 | 11.9 | 12.76 | 13.62 | 20W47 | 17.8 | -0.1 | -0.56% | 0.73 | 24.51 | 9.44 | 10.31 | 11.18 | 12.05 | 12.93 | 13.8 | 20W46 | 17.9 | +0.25 | +1.42% | 0.74 | 24.34 | 9.56 | 10.44 | 11.32 | 12.21 | 13.09 | 13.97 | 20W45 | 17.65 | +0.6 | +3.52% | 0.74 | 23.7 | 9.68 | 10.57 | 11.47 | 12.36 | 13.25 | 14.15 | 20W44 | 17.05 | -0.25 | -1.45% | 0.75 | 22.62 | 9.8 | 10.7 | 11.61 | 12.51 | 13.42 | 14.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 20W43 | 17.3 | +0.1 | +0.58% | 0.76 | 22.67 | 9.92 | 10.84 | 11.75 | 12.67 | 13.58 | 14.5 | 20W42 | 17.2 | -0.35 | -1.99% | 0.77 | 22.27 | 10.04 | 10.97 | 11.89 | 12.82 | 13.75 | 14.67 | 20W41 | 17.55 | +0.2 | +1.15% | 0.78 | 22.46 | 10.16 | 11.1 | 12.04 | 12.97 | 13.91 | 14.85 | 20W40 | 17.35 | +0.2 | +1.17% | 0.79 | 21.94 | 10.28 | 11.23 | 12.18 | 13.13 | 14.08 | 15.02 | 20W39 | 17.15 | -0.95 | -5.25% | 0.8 | 21.44 | 10.4 | 11.36 | 12.32 | 13.28 | 14.24 | 15.2 | 20W38 | 18.1 | +0.2 | +1.12% | 0.81 | 22.37 | 10.52 | 11.49 | 12.46 | 13.43 | 14.4 | 15.38 | 20W37 | 17.9 | +0.1 | +0.56% | 0.82 | 21.87 | 10.64 | 11.62 | 12.6 | 13.59 | 14.57 | 15.55 | 20W36 | 17.8 | -0.65 | -3.52% | 0.83 | 21.51 | 10.76 | 11.75 | 12.75 | 13.74 | 14.73 | 15.73 | 20W35 | 18.45 | +0.15 | +0.82% | 0.84 | 22.05 | 10.88 | 11.88 | 12.89 | 13.89 | 14.9 | 15.9 | 20W34 | 18.3 | -0.1 | -0.54% | 0.85 | 21.63 | 11 | 12.02 | 13.03 | 14.05 | 15.06 | 16.08 | 20W33 | 18.4 | -0.8 | -4.17% | 0.86 | 21.51 | 11.12 | 12.15 | 13.17 | 14.2 | 15.23 | 16.25 | 20W32 | 19.2 | +0.2 | +1.05% | 0.86 | 22.21 | 11.24 | 12.28 | 13.32 | 14.35 | 15.39 | 16.43 | 20W31 | 19 | -0.1 | -0.52% | 0.87 | 21.74 | 11.36 | 12.41 | 13.46 | 14.51 | 15.55 | 16.6 | 20W30 | 19.1 | -0.25 | -1.29% | 0.88 | 21.63 | 11.48 | 12.54 | 13.6 | 14.66 | 15.72 | 16.78 | 20W29 | 19.35 | -0.1 | -0.51% | 0.89 | 21.69 | 11.6 | 12.67 | 13.74 | 14.81 | 15.88 | 16.95 | 20W28 | 19.45 | -0.1 | -0.51% | 0.9 | 21.57 | 11.72 | 12.8 | 13.88 | 14.97 | 16.05 | 17.13 | 20W27 | 19.55 | 0 | 0% | 0.91 | 21.47 | 11.84 | 12.93 | 14.03 | 15.12 | 16.21 | 17.3 | 20W26 | 19.55 | -0.05 | -0.26% | 0.92 | 21.25 | 11.96 | 13.06 | 14.17 | 15.27 | 16.38 | 17.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 20W25 | 19.6 | +0.15 | +0.77% | 0.93 | 21.09 | 12.08 | 13.2 | 14.31 | 15.43 | 16.54 | 17.66 | 20W24 | 19.45 | -0.45 | -2.26% | 0.94 | 20.73 | 12.2 | 13.33 | 14.45 | 15.58 | 16.7 | 17.83 | 20W23 | 19.9 | +1.1 | +5.85% | 0.95 | 21 | 12.32 | 13.46 | 14.59 | 15.73 | 16.87 | 18.01 | 20W22 | 18.8 | +0.05 | +0.27% | 0.96 | 19.65 | 12.44 | 13.59 | 14.74 | 15.88 | 17.03 | 18.18 | 20W21 | 18.75 | -0.05 | -0.27% | 0.97 | 19.41 | 12.56 | 13.72 | 14.88 | 16.04 | 17.2 | 18.36 | 20W20 | 18.8 | -0.1 | -0.53% | 0.98 | 19.27 | 12.68 | 13.85 | 15.02 | 16.19 | 17.36 | 18.53 | 20W19 | 18.9 | -0.7 | -3.57% | 0.98 | 19.2 | 12.8 | 13.98 | 15.16 | 16.34 | 17.53 | 18.71 | 20W18 | 19.6 | +0.7 | +3.7% | 0.99 | 19.72 | 12.92 | 14.11 | 15.31 | 16.5 | 17.69 | 18.88 | 20W17 | 18.9 | -1.4 | -6.9% | 1 | 18.84 | 13.04 | 14.24 | 15.45 | 16.65 | 17.85 | 19.06 | 20W16 | 20.3 | +0.6 | +3.05% | 1.01 | 20.05 | 13.16 | 14.37 | 15.59 | 16.8 | 18.02 | 19.23 | 20W15 | 19.7 | +0.9 | +4.79% | 1.02 | 19.28 | 13.28 | 14.51 | 15.73 | 16.96 | 18.18 | 19.41 | 20W14 | 18.8 | -1.05 | -5.29% | 1.03 | 18.24 | 13.4 | 14.64 | 15.87 | 17.11 | 18.35 | 19.58 | 20W13 | 19.85 | +1.15 | +6.15% | 1.04 | 19.09 | 13.52 | 14.77 | 16.02 | 17.26 | 18.51 | 19.76 | 20W12 | 18.7 | -3.55 | -16% | 1.05 | 17.82 | 13.64 | 14.9 | 16.16 | 17.42 | 18.68 | 19.94 | 20W11 | 22.25 | -1 | -4.3% | 1.06 | 21.02 | 13.76 | 15.03 | 16.3 | 17.57 | 18.84 | 20.11 | 20W10 | 23.25 | +0.05 | +0.22% | 1.07 | 21.78 | 13.88 | 15.16 | 16.44 | 17.72 | 19 | 20.29 | 20W09 | 23.2 | -0.05 | -0.22% | 1.08 | 21.54 | 14 | 15.29 | 16.58 | 17.88 | 19.17 | 20.46 | 20W08 | 23.25 | +0.05 | +0.22% | 1.09 | 21.41 | 14.12 | 15.42 | 16.73 | 18.03 | 19.33 | 20.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 20W07 | 23.2 | +0.3 | +1.31% | 1.1 | 21.18 | 14.24 | 15.55 | 16.87 | 18.18 | 19.5 | 20.81 | 20W06 | 22.9 | +1.45 | +6.76% | 1.1 | 20.73 | 14.36 | 15.69 | 17.01 | 18.34 | 19.66 | 20.99 | 20W05 | 21.45 | -1 | -4.45% | 1.11 | 19.26 | 14.48 | 15.82 | 17.15 | 18.49 | 19.83 | 21.16 | 20W04 | 22.45 | +0.05 | +0.22% | 1.12 | 19.99 | 14.6 | 15.95 | 17.3 | 18.64 | 19.99 | 21.34 | 20W03 | 22.4 | 0 | 0% | 1.13 | 19.78 | 14.72 | 16.08 | 17.44 | 18.8 | 20.16 | 21.51 | 20W02 | 22.4 | -0.45 | -1.97% | 1.14 | 19.62 | 14.84 | 16.21 | 17.58 | 18.95 | 20.32 | 21.69 | 20W01 | 22.85 | -0.05 | -0.22% | 1.15 | 19.86 | 14.96 | 16.34 | 17.72 | 19.1 | 20.48 | 21.86 | 19W52 | 22.9 | +0.15 | +0.66% | 1.16 | 19.74 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W51 | 22.75 | +0.2 | +0.89% | 1.16 | 19.61 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W50 | 22.55 | -0.2 | -0.88% | 1.16 | 19.44 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W49 | 22.75 | -0.2 | -0.87% | 1.16 | 19.61 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W48 | 22.95 | 0 | 0% | 1.16 | 19.78 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W47 | 22.95 | +0.35 | +1.55% | 1.16 | 19.78 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W46 | 22.6 | -0.6 | -2.59% | 1.16 | 19.48 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W45 | 23.2 | -0.3 | -1.28% | 1.16 | 20 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W44 | 23.5 | +1.35 | +6.09% | 1.16 | 20.26 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W43 | 22.15 | +0.35 | +1.61% | 1.16 | 19.09 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W42 | 21.8 | +0.2 | +0.93% | 1.16 | 18.79 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 19W41 | 21.6 | 0 | 0% | 1.16 | 18.62 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W40 | 21.6 | -0.05 | -0.23% | 1.16 | 18.62 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W39 | 21.65 | -0.05 | -0.23% | 1.16 | 18.66 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W38 | 21.7 | +0.7 | +3.33% | 1.16 | 18.71 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W37 | 21 | +0.7 | +3.45% | 1.16 | 18.1 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W36 | 20.3 | +0.1 | +0.5% | 1.16 | 17.5 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W35 | 20.2 | 0 | 0% | 1.16 | 17.41 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W34 | 20.2 | +0.15 | +0.75% | 1.16 | 17.41 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W33 | 20.05 | 0 | 0% | 1.16 | 17.28 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W32 | 20.05 | -1.2 | -5.65% | 1.16 | 17.28 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W31 | 21.25 | -0.6 | -2.75% | 1.16 | 18.32 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W30 | 21.85 | 0 | 0% | 1.16 | 18.84 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W29 | 21.85 | +0.35 | +1.63% | 1.16 | 18.84 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W28 | 21.5 | +0.45 | +2.14% | 1.16 | 18.53 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W27 | 21.05 | +0.1 | +0.48% | 1.16 | 18.15 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W26 | 20.95 | +0.15 | +0.72% | 1.16 | 18.06 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W25 | 20.8 | +0.25 | +1.22% | 1.16 | 17.93 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W24 | 20.55 | -0.15 | -0.72% | 1.16 | 17.72 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 19W23 | 20.7 | +0.75 | +3.76% | 1.16 | 17.84 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W22 | 19.95 | +0.75 | +3.91% | 1.16 | 17.2 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W21 | 19.2 | +0.85 | +4.63% | 1.16 | 16.55 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W20 | 18.35 | +0.25 | +1.38% | 1.16 | 15.82 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W19 | 18.1 | -0.35 | -1.9% | 1.16 | 15.6 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W18 | 18.45 | +0.1 | +0.54% | 1.16 | 15.91 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19W17 | 18.35 | +0.15 | +0.82% | 1.16 | 15.82 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|