| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.85 | 17.9 | -0.05 | -0.28% | 1.96% | 18 | 18.1 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,121 | 4.13億 | 6,364 | 3.6張/筆 | 17.88元 | 1.03 | 14.88 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,963 | 1.25億 | 2,127 | 3.3張/筆 | 17.89元 | +0.1 (+0.56%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.28%) 財報評分: 最新67分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
---|
24M04 | 17.85 | -0.45 | -2.46% | 1.2 | 14.88 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24M03 | 18.3 | +0.5 | +2.81% | 1.2 | 15.25 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24M02 | 17.8 | +0.3 | +1.71% | 1.2 | 14.83 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 24M01 | 17.5 | -0.4 | -2.23% | 1.2 | 14.58 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 23M12 | 17.9 | +0.1 | +0.56% | 1.2 | 14.92 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 23M11 | 17.8 | +0.65 | +3.79% | 1.19 | 15 | 15.43 | 16.85 | 18.27 | 19.7 | 21.12 | 22.55 | 23M10 | 17.15 | -0.1 | -0.58% | 1.17 | 14.62 | 15.25 | 16.66 | 18.07 | 19.48 | 20.89 | 22.29 | 23M09 | 17.25 | -0.05 | -0.29% | 1.16 | 14.87 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 23M08 | 17.3 | -1.55 | -8.22% | 1.15 | 15.09 | 14.91 | 16.28 | 17.66 | 19.03 | 20.41 | 21.79 | 23M07 | 18.85 | +0.2 | +1.07% | 1.13 | 16.63 | 14.73 | 16.09 | 17.45 | 18.81 | 20.17 | 21.53 | 23M06 | 18.65 | +0.65 | +3.61% | 1.12 | 16.65 | 14.56 | 15.9 | 17.25 | 18.59 | 19.94 | 21.28 | 23M05 | 18 | +0.2 | +1.12% | 1.11 | 16.27 | 14.39 | 15.71 | 17.04 | 18.37 | 19.7 | 21.03 | 23M04 | 17.8 | +0.45 | +2.59% | 1.09 | 16.28 | 14.21 | 15.53 | 16.84 | 18.15 | 19.46 | 20.77 | 23M03 | 17.35 | -0.1 | -0.57% | 1.08 | 16.06 | 14.04 | 15.34 | 16.63 | 17.93 | 19.22 | 20.52 | 23M02 | 17.45 | -0.15 | -0.85% | 1.07 | 16.36 | 13.87 | 15.15 | 16.43 | 17.71 | 18.99 | 20.27 | 23M01 | 17.6 | +0.45 | +2.62% | 1.05 | 16.71 | 13.69 | 14.96 | 16.22 | 17.49 | 18.75 | 20.01 | 22M12 | 17.15 | -0.35 | -2% | 1.04 | 16.49 | 13.52 | 14.77 | 16.02 | 17.26 | 18.51 | 19.76 | 22M11 | 17.5 | +0.9 | +5.42% | 1.02 | 17.1 | 13.3 | 14.53 | 15.76 | 16.99 | 18.22 | 19.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22M10 | 16.6 | -0.55 | -3.21% | 1.01 | 16.49 | 13.09 | 14.29 | 15.5 | 16.71 | 17.92 | 19.13 | 22M09 | 17.15 | -0.5 | -2.83% | 0.99 | 17.32 | 12.87 | 14.06 | 15.25 | 16.43 | 17.62 | 18.81 | 22M08 | 17.65 | -0.15 | -0.84% | 0.97 | 18.13 | 12.65 | 13.82 | 14.99 | 16.16 | 17.33 | 18.49 | 22M07 | 17.8 | +0.45 | +2.59% | 0.96 | 18.61 | 12.44 | 13.58 | 14.73 | 15.88 | 17.03 | 18.18 | 22M06 | 17.35 | -0.8 | -4.41% | 0.94 | 18.46 | 12.22 | 13.35 | 14.48 | 15.6 | 16.73 | 17.86 | 22M05 | 18.15 | -0.35 | -1.89% | 0.92 | 19.66 | 12 | 13.11 | 14.22 | 15.33 | 16.44 | 17.54 | 22M04 | 18.5 | -0.65 | -3.39% | 0.91 | 20.4 | 11.79 | 12.87 | 13.96 | 15.05 | 16.14 | 17.23 | 22M03 | 19.15 | +1.45 | +8.19% | 0.89 | 21.52 | 11.57 | 12.64 | 13.71 | 14.77 | 15.84 | 16.91 | 22M02 | 17.7 | +0.05 | +0.28% | 0.87 | 20.27 | 11.35 | 12.4 | 13.45 | 14.5 | 15.55 | 16.59 | 22M01 | 17.65 | +0.65 | +3.82% | 0.86 | 20.6 | 11.14 | 12.16 | 13.19 | 14.22 | 15.25 | 16.28 | 21M12 | 17 | +0.6 | +3.66% | 0.84 | 20.24 | 10.92 | 11.93 | 12.94 | 13.94 | 14.95 | 15.96 | 21M11 | 16.4 | 0 | 0% | 0.83 | 19.84 | 10.75 | 11.74 | 12.73 | 13.72 | 14.71 | 15.71 | 21M10 | 16.4 | -0.05 | -0.3% | 0.81 | 20.16 | 10.57 | 11.55 | 12.53 | 13.5 | 14.48 | 15.45 | 21M09 | 16.45 | -0.05 | -0.3% | 0.8 | 20.56 | 10.4 | 11.36 | 12.32 | 13.28 | 14.24 | 15.2 | 21M08 | 16.5 | -0.05 | -0.3% | 0.79 | 20.97 | 10.23 | 11.17 | 12.11 | 13.06 | 14 | 14.95 | 21M07 | 16.55 | +0.4 | +2.48% | 0.77 | 21.4 | 10.05 | 10.98 | 11.91 | 12.84 | 13.77 | 14.69 | 21M06 | 16.15 | -0.7 | -4.15% | 0.76 | 21.25 | 9.88 | 10.79 | 11.7 | 12.62 | 13.53 | 14.44 | 21M05 | 16.85 | -1.05 | -5.87% | 0.75 | 22.57 | 9.707 | 10.6 | 11.5 | 12.39 | 13.29 | 14.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21M04 | 17.9 | +0.35 | +1.99% | 0.73 | 24.41 | 9.533 | 10.41 | 11.29 | 12.17 | 13.05 | 13.93 | 21M03 | 17.55 | +0.5 | +2.93% | 0.72 | 24.38 | 9.36 | 10.22 | 11.09 | 11.95 | 12.82 | 13.68 | 21M02 | 17.05 | +0.5 | +3.02% | 0.71 | 24.13 | 9.187 | 10.03 | 10.88 | 11.73 | 12.58 | 13.43 | 21M01 | 16.55 | -1.4 | -7.8% | 0.69 | 23.87 | 9.013 | 9.845 | 10.68 | 11.51 | 12.34 | 13.17 | 20M12 | 17.95 | +0.15 | +0.84% | 0.68 | 26.4 | 8.84 | 9.656 | 10.47 | 11.29 | 12.1 | 12.92 | 20M11 | 17.8 | +0.75 | +4.4% | 0.72 | 24.72 | 9.36 | 10.22 | 11.09 | 11.95 | 12.82 | 13.68 | 20M10 | 17.05 | -0.3 | -1.73% | 0.76 | 22.43 | 9.88 | 10.79 | 11.7 | 12.62 | 13.53 | 14.44 | 20M09 | 17.35 | -0.9 | -4.93% | 0.8 | 21.69 | 10.4 | 11.36 | 12.32 | 13.28 | 14.24 | 15.2 | 20M08 | 18.25 | -0.75 | -3.95% | 0.84 | 21.73 | 10.92 | 11.93 | 12.94 | 13.94 | 14.95 | 15.96 | 20M07 | 19 | -0.35 | -1.81% | 0.88 | 21.59 | 11.44 | 12.5 | 13.55 | 14.61 | 15.66 | 16.72 | 20M06 | 19.35 | +0.55 | +2.93% | 0.92 | 21.03 | 11.96 | 13.06 | 14.17 | 15.27 | 16.38 | 17.48 | 20M05 | 18.8 | -0.8 | -4.08% | 0.96 | 19.58 | 12.48 | 13.63 | 14.78 | 15.94 | 17.09 | 18.24 | 20M04 | 19.6 | +0.55 | +2.89% | 1 | 19.6 | 13 | 14.2 | 15.4 | 16.6 | 17.8 | 19 | 20M03 | 19.05 | -4.15 | -17.9% | 1.04 | 18.32 | 13.52 | 14.77 | 16.02 | 17.26 | 18.51 | 19.76 | 20M02 | 23.2 | +1.75 | +8.16% | 1.08 | 21.48 | 14.04 | 15.34 | 16.63 | 17.93 | 19.22 | 20.52 | 20M01 | 21.45 | -1.25 | -5.51% | 1.12 | 19.15 | 14.56 | 15.9 | 17.25 | 18.59 | 19.94 | 21.28 | 19M12 | 22.7 | -0.25 | -1.09% | 1.16 | 19.57 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 19M11 | 22.95 | -0.8 | -3.37% | 1.17 | 19.6 | 15.22 | 16.63 | 18.03 | 19.44 | 20.84 | 22.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 19M10 | 23.75 | +2.1 | +9.7% | 1.18 | 20.1 | 15.36 | 16.78 | 18.2 | 19.62 | 21.03 | 22.45 | 19M09 | 21.65 | +1.45 | +7.18% | 1.19 | 18.16 | 15.5 | 16.93 | 18.36 | 19.8 | 21.23 | 22.66 | 19M08 | 20.2 | -1.6 | -7.34% | 1.2 | 16.79 | 15.64 | 17.09 | 18.53 | 19.98 | 21.42 | 22.86 | 19M07 | 21.8 | +0.85 | +4.06% | 1.21 | 17.95 | 15.78 | 17.24 | 18.7 | 20.16 | 21.61 | 23.07 | 19M06 | 20.95 | +1 | +5.01% | 1.23 | 17.1 | 15.92 | 17.4 | 18.87 | 20.34 | 21.81 | 23.28 | 19M05 | 19.95 | +1.45 | +7.84% | 1.24 | 16.14 | 16.07 | 17.55 | 19.03 | 20.51 | 22 | 23.48 | 19M04 | 18.5 | +0.05 | +0.27% | 1.25 | 14.84 | 16.21 | 17.7 | 19.2 | 20.69 | 22.19 | 23.69 | 19M03 | 18.45 | -0.05 | -0.27% | 1.26 | 14.67 | 16.35 | 17.86 | 19.37 | 20.87 | 22.38 | 23.89 | 19M02 | 18.5 | +0.6 | +3.35% | 1.27 | 14.59 | 16.49 | 18.01 | 19.53 | 21.05 | 22.58 | 24.1 | 19M01 | 17.9 | +0.7 | +4.07% | 1.28 | 13.99 | 16.63 | 18.16 | 19.7 | 21.23 | 22.77 | 24.3 | 18M12 | 17.2 | -0.3 | -1.71% | 1.29 | 13.33 | 16.77 | 18.32 | 19.87 | 21.41 | 22.96 | 24.51 | 18M11 | 17.5 | -0.05 | -0.28% | 1.29 | 13.57 | 16.76 | 18.31 | 19.85 | 21.4 | 22.95 | 24.49 | 18M10 | 17.55 | -1.35 | -7.14% | 1.29 | 13.62 | 16.75 | 18.29 | 19.84 | 21.39 | 22.93 | 24.48 | 18M09 | 18.9 | -0.2 | -1.05% | 1.29 | 14.68 | 16.74 | 18.28 | 19.83 | 21.37 | 22.92 | 24.46 | 18M08 | 19.1 | +1 | +5.52% | 1.29 | 14.84 | 16.73 | 18.27 | 19.81 | 21.36 | 22.9 | 24.45 | 18M07 | 18.1 | +0.4 | +2.26% | 1.29 | 14.08 | 16.72 | 18.26 | 19.8 | 21.34 | 22.89 | 24.43 | 18M06 | 17.7 | +0.15 | +0.85% | 1.28 | 13.77 | 16.71 | 18.25 | 19.79 | 21.33 | 22.87 | 24.42 | 18M05 | 17.55 | +0.45 | +2.63% | 1.28 | 13.67 | 16.69 | 18.24 | 19.78 | 21.32 | 22.86 | 24.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 18M04 | 17.1 | +0.15 | +0.88% | 1.28 | 13.32 | 16.68 | 18.22 | 19.76 | 21.3 | 22.84 | 24.38 | 18M03 | 16.95 | +0.15 | +0.89% | 1.28 | 13.22 | 16.67 | 18.21 | 19.75 | 21.29 | 22.83 | 24.37 | 18M02 | 16.8 | -0.3 | -1.75% | 1.28 | 13.11 | 16.66 | 18.2 | 19.74 | 21.28 | 22.81 | 24.35 | 18M01 | 17.1 | +0.55 | +3.32% | 1.28 | 13.35 | 16.65 | 18.19 | 19.72 | 21.26 | 22.8 | 24.34 | 17M12 | 16.55 | +0.3 | +1.85% | 1.28 | 12.93 | 16.64 | 18.18 | 19.71 | 21.25 | 22.78 | 24.32 | 17M11 | 16.25 | -0.1 | -0.61% | 1.29 | 12.64 | 16.72 | 18.26 | 19.8 | 21.34 | 22.89 | 24.43 | 17M10 | 16.35 | -0.05 | -0.3% | 1.29 | 12.66 | 16.79 | 18.34 | 19.89 | 21.44 | 22.99 | 24.54 | 17M09 | 16.4 | -0.1 | -0.61% | 1.3 | 12.64 | 16.87 | 18.42 | 19.98 | 21.54 | 23.1 | 24.65 | 17M08 | 16.5 | -1.2 | -6.78% | 1.3 | 12.66 | 16.94 | 18.51 | 20.07 | 21.64 | 23.2 | 24.76 | 17M07 | 17.7 | +0.25 | +1.43% | 1.31 | 13.52 | 17.02 | 18.59 | 20.16 | 21.73 | 23.3 | 24.87 | 17M06 | 17.45 | -0.1 | -0.57% | 1.32 | 13.27 | 17.1 | 18.67 | 20.25 | 21.83 | 23.41 | 24.98 | 17M05 | 17.55 | +0.05 | +0.29% | 1.32 | 13.29 | 17.17 | 18.76 | 20.34 | 21.93 | 23.51 | 25.1 | 17M04 | 17.5 | -1 | -5.41% | 1.33 | 13.19 | 17.25 | 18.84 | 20.43 | 22.02 | 23.61 | 25.21 | 17M03 | 18.5 | +0.15 | +0.82% | 1.33 | 13.88 | 17.32 | 18.92 | 20.52 | 22.12 | 23.72 | 25.32 | 17M02 | 18.35 | +1 | +5.76% | 1.34 | 13.71 | 17.4 | 19 | 20.61 | 22.22 | 23.82 | 25.43 | 17M01 | 17.35 | +0.2 | +1.17% | 1.34 | 12.91 | 17.47 | 19.09 | 20.7 | 22.31 | 23.93 | 25.54 | 16M12 | 17.15 | +0.1 | +0.59% | 1.35 | 12.7 | 17.55 | 19.17 | 20.79 | 22.41 | 24.03 | 25.65 | 16M11 | 17.05 | +0.9 | +5.57% | 1.35 | 12.61 | 17.58 | 19.21 | 20.83 | 22.45 | 24.07 | 25.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 16M10 | 16.15 | +0.1 | +0.62% | 1.36 | 11.92 | 17.61 | 19.24 | 20.87 | 22.49 | 24.12 | 25.74 | 16M09 | 16.05 | +0.1 | +0.63% | 1.36 | 11.82 | 17.65 | 19.28 | 20.91 | 22.53 | 24.16 | 25.79 | 16M08 | 15.95 | -1.2 | -7% | 1.36 | 11.73 | 17.68 | 19.31 | 20.94 | 22.58 | 24.21 | 25.84 | 16M07 | 17.15 | +0.4 | +2.39% | 1.36 | 12.59 | 17.71 | 19.35 | 20.98 | 22.62 | 24.25 | 25.89 | 16M06 | 16.75 | +0.2 | +1.21% | 1.36 | 12.27 | 17.74 | 19.38 | 21.02 | 22.66 | 24.3 | 25.94 | 16M05 | 16.55 | -0.3 | -1.78% | 1.37 | 12.1 | 17.78 | 19.42 | 21.06 | 22.7 | 24.34 | 25.98 | 16M04 | 16.85 | +0.35 | +2.12% | 1.37 | 12.3 | 17.81 | 19.45 | 21.1 | 22.74 | 24.39 | 26.03 | 16M03 | 16.5 | +0.2 | +1.23% | 1.37 | 12.02 | 17.84 | 19.49 | 21.14 | 22.78 | 24.43 | 26.08 | 16M02 | 16.3 | -0.35 | -2.1% | 1.38 | 11.85 | 17.88 | 19.52 | 21.18 | 22.83 | 24.48 | 26.12 | 16M01 | 16.65 | +0.95 | +6.05% | 1.38 | 12.09 | 17.91 | 19.56 | 21.21 | 22.87 | 24.52 | 26.17 | 15M12 | 15.7 | -0.3 | -1.88% | 1.38 | 11.38 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 15M11 | 16 | -0.9 | -5.33% | 1.38 | 11.59 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 15M10 | 16.9 | +0.7 | +4.32% | 1.38 | 12.25 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 15M09 | 16.2 | +0.4 | +2.53% | 1.38 | 11.74 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 15M08 | 15.8 | -1.85 | -10.5% | 1.38 | 11.45 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 15M07 | 17.65 | -0.05 | -0.28% | 1.38 | 12.79 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 15M06 | 17.7 | -0.25 | -1.39% | 1.38 | 12.83 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 15M05 | 17.95 | -0.8 | -4.27% | 1.38 | 13.01 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 15M04 | 18.75 | +0.65 | +3.59% | 1.38 | 13.59 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 15M03 | 18.1 | -0.35 | -1.9% | 1.38 | 13.12 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 15M02 | 18.45 | +0.6 | +3.36% | 1.38 | 13.37 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 15M01 | 17.85 | -0.3 | -1.65% | 1.38 | 12.93 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 14M12 | 18.15 | -0.2 | -1.09% | 1.38 | 13.15 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 | 14M11 | 18.35 | -0.8 | -4.18% | 1.36 | 13.49 | 17.68 | 19.31 | 20.94 | 22.58 | 24.21 | 25.84 | 14M10 | 19.15 | +0.5 | +2.68% | 1.34 | 14.29 | 17.42 | 19.03 | 20.64 | 22.24 | 23.85 | 25.46 | 14M09 | 18.65 | +0.05 | +0.27% | 1.32 | 14.13 | 17.16 | 18.74 | 20.33 | 21.91 | 23.5 | 25.08 | 14M08 | 18.6 | -1.1 | -5.58% | 1.3 | 14.31 | 16.9 | 18.46 | 20.02 | 21.58 | 23.14 | 24.7 | 14M07 | 19.7 | +1.2 | +6.49% | 1.28 | 15.39 | 16.64 | 18.18 | 19.71 | 21.25 | 22.78 | 24.32 | 14M06 | 18.5 | +0.3 | +1.65% | 1.26 | 14.68 | 16.38 | 17.89 | 19.4 | 20.92 | 22.43 | 23.94 | 14M05 | 18.2 | +0.65 | +3.7% | 1.24 | 14.68 | 16.12 | 17.61 | 19.1 | 20.58 | 22.07 | 23.56 | 14M04 | 17.55 | -0.5 | -2.77% | 1.22 | 14.39 | 15.86 | 17.32 | 18.79 | 20.25 | 21.72 | 23.18 | 14M03 | 18.05 | +0.25 | +1.4% | 1.2 | 15.04 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 | 14M02 | 17.8 | -0.15 | -0.84% | 1.18 | 15.08 | 15.34 | 16.76 | 18.17 | 19.59 | 21 | 22.42 | 14M01 | 17.95 | -0.4 | -2.18% | 1.16 | 15.47 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 | 13M12 | 18.35 | +0.2 | +1.1% | 1.14 | 16.1 | 14.82 | 16.19 | 17.56 | 18.92 | 20.29 | 21.66 | 13M11 | 18.15 | +0.55 | +3.12% | 1.14 | 15.89 | 14.85 | 16.22 | 17.59 | 18.96 | 20.33 | 21.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 13M10 | 17.6 | +0.35 | +2.03% | 1.14 | 15.38 | 14.88 | 16.25 | 17.62 | 19 | 20.37 | 21.74 | 13M09 | 17.25 | +1.05 | +6.48% | 1.15 | 15.04 | 14.91 | 16.28 | 17.66 | 19.03 | 20.41 | 21.79 | 13M08 | 16.2 | -1 | -5.81% | 1.15 | 14.1 | 14.93 | 16.31 | 17.69 | 19.07 | 20.45 | 21.83 | 13M07 | 17.2 | +0.65 | +3.93% | 1.15 | 14.94 | 14.96 | 16.34 | 17.73 | 19.11 | 20.49 | 21.87 | 13M06 | 16.55 | -0.45 | -2.65% | 1.15 | 14.35 | 14.99 | 16.38 | 17.76 | 19.14 | 20.53 | 21.91 | 13M05 | 17 | +0.15 | +0.89% | 1.16 | 14.71 | 15.02 | 16.41 | 17.79 | 19.18 | 20.57 | 21.95 | 13M04 | 16.85 | -0.9 | -5.07% | 1.16 | 14.56 | 15.05 | 16.44 | 17.83 | 19.22 | 20.61 | 22 | 13M03 | 17.75 | +0.4 | +2.31% | 1.16 | 15.3 | 15.08 | 16.47 | 17.86 | 19.25 | 20.65 | 22.04 | 13M02 | 17.35 | +1.05 | +6.44% | 1.16 | 14.93 | 15.11 | 16.5 | 17.9 | 19.29 | 20.68 | 22.08 | 13M01 | 16.3 | +0.35 | +2.19% | 1.16 | 14 | 15.14 | 16.53 | 17.93 | 19.33 | 20.72 | 22.12 | 12M12 | 15.95 | +0.2 | +1.27% | 1.17 | 13.67 | 15.16 | 16.56 | 17.96 | 19.36 | 20.76 | 22.16 | 12M11 | 15.75 | +1 | +6.78% | 1.18 | 13.34 | 15.35 | 16.77 | 18.19 | 19.6 | 21.02 | 22.44 | 12M10 | 14.75 | -1.15 | -7.23% | 1.2 | 12.34 | 15.54 | 16.97 | 18.41 | 19.84 | 21.28 | 22.71 | 12M09 | 15.9 | +0.45 | +2.91% | 1.21 | 13.14 | 15.73 | 17.18 | 18.63 | 20.08 | 21.54 | 22.99 | 12M08 | 15.45 | -0.85 | -5.21% | 1.22 | 12.62 | 15.92 | 17.39 | 18.85 | 20.32 | 21.79 | 23.26 | 12M07 | 16.3 | +0.6 | +3.82% | 1.24 | 13.16 | 16.1 | 17.59 | 19.08 | 20.56 | 22.05 | 23.54 | 12M06 | 15.7 | +0.2 | +1.29% | 1.25 | 12.53 | 16.29 | 17.8 | 19.3 | 20.8 | 22.31 | 23.81 | 12M05 | 15.5 | -0.7 | -4.32% | 1.27 | 12.23 | 16.48 | 18 | 19.52 | 21.04 | 22.56 | 24.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 12M04 | 16.2 | -0.65 | -3.86% | 1.28 | 12.63 | 16.67 | 18.21 | 19.75 | 21.28 | 22.82 | 24.36 | 12M03 | 16.85 | -1.15 | -6.39% | 1.3 | 13 | 16.86 | 18.41 | 19.97 | 21.52 | 23.08 | 24.64 | 12M02 | 18 | +1.25 | +7.46% | 1.31 | 13.73 | 17.04 | 18.62 | 20.19 | 21.76 | 23.34 | 24.91 | 12M01 | 16.75 | +0.3 | +1.82% | 1.33 | 12.64 | 17.23 | 18.82 | 20.41 | 22 | 23.59 | 25.19 | 11M12 | 16.45 | +0.2 | +1.23% | 1.34 | 12.28 | 17.42 | 19.03 | 20.64 | 22.24 | 23.85 | 25.46 | 11M11 | 16.25 | -3.35 | -17.1% | 1.33 | 12.19 | 17.33 | 18.93 | 20.53 | 22.13 | 23.73 | 25.33 | 11M10 | 19.6 | +2 | +11.4% | 1.33 | 14.77 | 17.25 | 18.84 | 20.43 | 22.02 | 23.61 | 25.21 | 11M09 | 17.6 | -3.85 | -17.9% | 1.32 | 13.33 | 17.16 | 18.74 | 20.33 | 21.91 | 23.5 | 25.08 | 11M08 | 21.45 | -1.35 | -5.92% | 1.31 | 16.33 | 17.07 | 18.65 | 20.23 | 21.8 | 23.38 | 24.95 | 11M07 | 22.8 | -0.8 | -3.39% | 1.31 | 17.45 | 16.99 | 18.55 | 20.12 | 21.69 | 23.26 | 24.83 | 11M06 | 23.6 | -1.05 | -4.26% | 1.3 | 18.15 | 16.9 | 18.46 | 20.02 | 21.58 | 23.14 | 24.7 | 11M05 | 24.65 | -0.35 | -1.4% | 1.29 | 19.06 | 16.81 | 18.37 | 19.92 | 21.47 | 23.02 | 24.57 | 11M04 | 25 | +1.4 | +5.93% | 1.29 | 19.43 | 16.73 | 18.27 | 19.81 | 21.36 | 22.9 | 24.45 | 11M03 | 23.6 | +1.75 | +8.01% | 1.28 | 18.44 | 16.64 | 18.18 | 19.71 | 21.25 | 22.78 | 24.32 | 11M02 | 21.85 | -2.85 | -11.5% | 1.27 | 17.16 | 16.55 | 18.08 | 19.61 | 21.14 | 22.67 | 24.19 | 11M01 | 24.7 | -1.2 | -4.63% | 1.27 | 19.5 | 16.47 | 17.99 | 19.51 | 21.03 | 22.55 | 24.07 | 10M12 | 25.9 | +5.65 | +27.9% | 1.26 | 20.56 | 16.38 | 17.89 | 19.4 | 20.92 | 22.43 | 23.94 | 10M11 | 20.25 | +0.05 | +0.25% | 1.2 | 16.92 | 15.56 | 16.99 | 18.43 | 19.86 | 21.3 | 22.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 10M10 | 20.2 | -0.7 | -3.35% | 1.13 | 17.82 | 14.73 | 16.09 | 17.45 | 18.81 | 20.17 | 21.53 | 10M09 | 20.9 | +2.7 | +14.8% | 1.07 | 19.53 | 13.91 | 15.19 | 16.48 | 17.76 | 19.05 | 20.33 | 10M08 | 18.2 | +1.3 | +7.69% | 1.01 | 18.08 | 13.09 | 14.29 | 15.5 | 16.71 | 17.92 | 19.13 | 10M07 | 16.9 | +2.15 | +14.6% | 0.94 | 17.92 | 12.26 | 13.4 | 14.53 | 15.66 | 16.79 | 17.92 | 10M06 | 14.75 | +1.95 | +15.2% | 0.88 | 16.76 | 11.44 | 12.5 | 13.55 | 14.61 | 15.66 | 16.72 | 10M05 | 12.8 | -1.35 | -9.54% | 0.82 | 15.67 | 10.62 | 11.6 | 12.58 | 13.56 | 14.54 | 15.52 | 10M04 | 14.15 | -0.25 | -1.74% | 0.75 | 18.78 | 9.793 | 10.7 | 11.6 | 12.51 | 13.41 | 14.31 | 10M03 | 14.4 | +0.25 | +1.77% | 0.69 | 20.87 | 8.97 | 9.798 | 10.63 | 11.45 | 12.28 | 13.11 | 10M02 | 14.15 | -0.3 | -2.08% | 0.63 | 22.58 | 8.147 | 8.899 | 9.651 | 10.4 | 11.15 | 11.91 | 10M01 | 14.45 | -0.8 | -5.25% | 0.56 | 25.65 | 7.323 | 7.999 | 8.675 | 9.351 | 10.03 | 10.7 | 09M12 | 15.25 | +0.55 | +3.74% | 0.5 | 30.5 | 6.5 | 7.1 | 7.7 | 8.3 | 8.9 | 9.5 | 09M11 | 14.7 | +0.3 | +2.08% | 0.52 | 28.09 | 6.803 | 7.431 | 8.059 | 8.687 | 9.315 | 9.943 | 09M10 | 14.4 | -0.35 | -2.37% | 0.55 | 26.34 | 7.107 | 7.763 | 8.419 | 9.075 | 9.731 | 10.39 | 09M09 | 14.75 | +1 | +7.27% | 0.57 | 25.88 | 7.41 | 8.094 | 8.778 | 9.462 | 10.15 | 10.83 | 09M08 | 13.75 | -0.85 | -5.82% | 0.59 | 23.17 | 7.713 | 8.425 | 9.137 | 9.849 | 10.56 | 11.27 | 09M07 | 14.6 | +0.25 | +1.74% | 0.62 | 23.68 | 8.017 | 8.757 | 9.497 | 10.24 | 10.98 | 11.72 | 09M06 | 14.35 | -1.85 | -11.4% | 0.64 | 22.42 | 8.32 | 9.088 | 9.856 | 10.62 | 11.39 | 12.16 | 09M05 | 16.2 | +2.85 | +21.3% | 0.66 | 24.42 | 8.623 | 9.419 | 10.22 | 11.01 | 11.81 | 12.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 09M04 | 13.35 | +1.95 | +17.1% | 0.69 | 19.44 | 8.927 | 9.751 | 10.57 | 11.4 | 12.22 | 13.05 | 09M03 | 11.4 | +1.2 | +11.8% | 0.71 | 16.06 | 9.23 | 10.08 | 10.93 | 11.79 | 12.64 | 13.49 | 09M02 | 10.2 | -0.4 | -3.77% | 0.73 | 13.91 | 9.533 | 10.41 | 11.29 | 12.17 | 13.05 | 13.93 | 09M01 | 10.6 | -2.2 | -17.2% | 0.76 | 14.01 | 9.837 | 10.74 | 11.65 | 12.56 | 13.47 | 14.38 | 08M12 | 12.8 | +0.7 | +5.79% | 0.78 | 16.41 | 10.14 | 11.08 | 12.01 | 12.95 | 13.88 | 14.82 | 08M11 | 12.1 | -0.55 | -4.35% | 0.85 | 14.22 | 11.06 | 12.08 | 13.1 | 14.12 | 15.14 | 16.17 | 08M10 | 12.65 | -3.25 | -20.4% | 0.92 | 13.73 | 11.98 | 13.09 | 14.19 | 15.3 | 16.41 | 17.51 | 08M09 | 15.9 | -2.9 | -15.4% | 0.99 | 16.02 | 12.9 | 14.09 | 15.28 | 16.48 | 17.67 | 18.86 | 08M08 | 18.8 | +0.1 | +0.53% | 1.06 | 17.68 | 13.82 | 15.1 | 16.38 | 17.65 | 18.93 | 20.2 | 08M07 | 18.7 | -2.9 | -13.4% | 1.13 | 16.49 | 14.74 | 16.11 | 17.47 | 18.83 | 20.19 | 21.55 | 08M06 | 21.6 | -3.1 | -12.6% | 1.2 | 17.93 | 15.66 | 17.11 | 18.56 | 20 | 21.45 | 22.89 | 08M05 | 24.7 | +0.25 | +1.02% | 1.28 | 19.36 | 16.59 | 18.12 | 19.65 | 21.18 | 22.71 | 24.24 | 08M04 | 24.45 | +1.5 | +6.54% | 1.35 | 18.16 | 17.51 | 19.12 | 20.74 | 22.35 | 23.97 | 25.59 | 08M03 | 22.95 | +3.2 | +16.2% | 1.42 | 16.19 | 18.43 | 20.13 | 21.83 | 23.53 | 25.23 | 26.93 | 08M02 | 19.75 | +2.2 | +12.5% | 1.49 | 13.27 | 19.35 | 21.13 | 22.92 | 24.71 | 26.49 | 28.28 | 08M01 | 17.55 | -0.2 | -1.13% | 1.56 | 11.26 | 20.27 | 22.14 | 24.01 | 25.88 | 27.75 | 29.62 | 07M12 | 17.75 | -1.3 | -6.82% | 1.63 | 10.89 | 21.19 | 23.15 | 25.1 | 27.06 | 29.01 | 30.97 | 07M11 | 19.05 | -2.55 | -11.8% | 1.68 | 11.37 | 21.79 | 23.8 | 25.81 | 27.82 | 29.83 | 31.84 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 07M10 | 21.6 | -0.2 | -0.92% | 1.72 | 12.55 | 22.38 | 24.45 | 26.51 | 28.58 | 30.65 | 32.71 | 07M09 | 21.8 | +1.1 | +5.31% | 1.77 | 12.33 | 22.98 | 25.1 | 27.22 | 29.34 | 31.46 | 33.58 | 07M08 | 20.7 | -0.45 | -2.13% | 1.81 | 11.42 | 23.57 | 25.75 | 27.93 | 30.1 | 32.28 | 34.45 | 07M07 | 21.15 | +0.35 | +1.68% | 1.86 | 11.38 | 24.17 | 26.4 | 28.63 | 30.86 | 33.09 | 35.32 | 07M06 | 20.8 | +2 | +10.6% | 1.9 | 10.92 | 24.76 | 27.05 | 29.34 | 31.62 | 33.91 | 36.2 | 07M05 | 18.8 | -0.8 | -4.08% | 1.95 | 9.64 | 25.36 | 27.7 | 30.04 | 32.38 | 34.72 | 37.07 | 07M04 | 19.6 | -0.35 | -1.75% | 2 | 9.82 | 25.96 | 28.35 | 30.75 | 33.14 | 35.54 | 37.94 | 07M03 | 19.95 | -1.95 | -8.9% | 2.04 | 9.77 | 26.55 | 29 | 31.45 | 33.91 | 36.36 | 38.81 | 07M02 | 21.9 | -0.75 | -3.31% | 2.09 | 10.49 | 27.15 | 29.65 | 32.16 | 34.67 | 37.17 | 39.68 | 07M01 | 22.65 | -0.1 | -0.44% | 2.13 | 10.61 | 27.74 | 30.31 | 32.87 | 35.43 | 37.99 | 40.55 | 06M12 | 22.75 | +0.75 | +3.41% | 2.18 | 10.44 | 28.34 | 30.96 | 33.57 | 36.19 | 38.8 | 41.42 | 06M11 | 22 | +1.35 | +6.54% | 1.36 | 16.19 | 17.67 | 19.3 | 20.93 | 22.56 | 24.19 | 25.82 | 06M10 | 20.65 | +0.7 | +3.51% | 0.54 | 38.36 | 6.998 | 7.644 | 8.29 | 8.936 | 9.582 | 10.23 | 06M09 | 19.95 | +0.45 | +2.31% | -0.28 | | - | - | - | - | - | - | 06M08 | 19.5 | -1.5 | -7.14% | -1.1 | | - | - | - | - | - | - | 06M07 | 21 | -1.95 | -8.5% | -1.92 | | - | - | - | - | - | - | 06M06 | 22.95 | +2 | +9.55% | -2.74 | | - | - | - | - | - | - | 06M05 | 20.95 | +0.3 | +1.45% | -3.57 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 06M04 | 20.65 | +2.9 | +16.3% | -4.39 | | - | - | - | - | - | - | 06M03 | 17.75 | -0.95 | -5.08% | -5.21 | | - | - | - | - | - | - | 06M02 | 18.7 | +1.05 | +5.95% | -6.03 | | - | - | - | - | - | - | 06M01 | 17.65 | +1.25 | +7.62% | -6.85 | | - | - | - | - | - | - | 05M12 | 16.4 | +0.65 | +4.13% | -7.67 | | - | - | - | - | - | - | 05M11 | 15.75 | +0.45 | +2.94% | -7.02 | | - | - | - | - | - | - | 05M10 | 15.3 | -1.6 | -9.47% | -6.36 | | - | - | - | - | - | - | 05M09 | 16.9 | -0.15 | -0.88% | -5.71 | | - | - | - | - | - | - | 05M08 | 17.05 | -1.75 | -9.31% | -5.05 | | - | - | - | - | - | - | 05M07 | 18.8 | +0.95 | +5.32% | -4.4 | | - | - | - | - | - | - | 05M06 | 17.85 | +0.15 | +0.85% | -3.74 | | - | - | - | - | - | - | 05M05 | 17.7 | +0.45 | +2.61% | -3.09 | | - | - | - | - | - | - | 05M04 | 17.25 | -0.9 | -4.96% | -2.44 | | - | - | - | - | - | - | 05M03 | 18.15 | -3.35 | -15.6% | -1.78 | | - | - | - | - | - | - | 05M02 | 21.5 | +0.3 | +1.42% | -1.13 | | - | - | - | - | - | - | 05M01 | 21.2 | -0.8 | -3.64% | -0.47 | | - | - | - | - | - | - | 04M12 | 22 | +1.9 | +9.45% | 0.18 | 122.2 | 2.34 | 2.556 | 2.772 | 2.988 | 3.204 | 3.42 | 04M11 | 20.1 | +0.2 | +1.01% | 0.18 | 111.7 | 2.34 | 2.556 | 2.772 | 2.988 | 3.204 | 3.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 04M10 | 19.9 | +0.9 | +4.74% | 0.18 | 110.6 | 2.34 | 2.556 | 2.772 | 2.988 | 3.204 | 3.42 | 04M09 | 19 | +0.5 | +2.7% | 0.18 | 105.6 | 2.34 | 2.556 | 2.772 | 2.988 | 3.204 | 3.42 | 04M08 | 18.5 | +1.5 | +8.82% | 0.18 | 102.8 | 2.34 | 2.556 | 2.772 | 2.988 | 3.204 | 3.42 | 04M07 | 17 | -2 | -10.5% | 0.18 | 94.44 | 2.34 | 2.556 | 2.772 | 2.988 | 3.204 | 3.42 | 04M06 | 19 | +0.6 | +3.26% | 0.18 | 105.6 | 2.34 | 2.556 | 2.772 | 2.988 | 3.204 | 3.42 | 04M05 | 18.4 | -0.6 | -3.16% | 0.18 | 102.2 | 2.34 | 2.556 | 2.772 | 2.988 | 3.204 | 3.42 | 04M04 | 19 | -1.6 | -7.77% | 0.18 | 105.6 | 2.34 | 2.556 | 2.772 | 2.988 | 3.204 | 3.42 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|