* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
---|
24W17 | 85 | 0 | 0% | 4.56 | 18.64 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W16 | 85 | -3.3 | -3.74% | 4.56 | 18.64 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W15 | 88.3 | +2.6 | +3.03% | 4.56 | 19.36 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W14 | 85.7 | -0.1 | -0.12% | 4.56 | 18.79 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W13 | 85.8 | +0.8 | +0.94% | 4.56 | 18.82 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W12 | 85 | +1.4 | +1.67% | 4.56 | 18.64 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W11 | 83.6 | -5.2 | -5.86% | 4.56 | 18.33 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W10 | 88.8 | +0.5 | +0.57% | 4.56 | 19.47 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W09 | 88.3 | +0.5 | +0.57% | 4.56 | 19.36 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W08 | 87.8 | +1 | +1.15% | 4.56 | 19.25 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W07 | 86.8 | +2.5 | +2.97% | 4.56 | 19.04 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W06 | 84.3 | +0.4 | +0.48% | 4.56 | 18.49 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W05 | 83.9 | -0.9 | -1.06% | 4.56 | 18.4 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W04 | 84.8 | -0.8 | -0.93% | 4.56 | 18.6 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W03 | 85.6 | -0.2 | -0.23% | 4.56 | 18.77 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W02 | 85.8 | -0.4 | -0.46% | 4.56 | 18.82 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
24W01 | 86.2 | -1.6 | -1.82% | 4.56 | 18.9 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
23W52 | 87.8 | +0.2 | +0.23% | 4.56 | 19.25 | 54.72 | 67.49 | 80.26 | 93.02 | 105.8 | 118.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
23W51 | 87.6 | -0.4 | -0.45% | 4.61 | 19 | 55.32 | 68.23 | 81.14 | 94.05 | 107 | 119.9 |
23W50 | 88 | -2 | -2.22% | 4.66 | 18.88 | 55.92 | 68.97 | 82.02 | 95.07 | 108.1 | 121.2 |
23W49 | 90 | +0.3 | +0.33% | 4.71 | 19.11 | 56.53 | 69.72 | 82.91 | 96.1 | 109.3 | 122.5 |
23W48 | 89.7 | +1.8 | +2.05% | 4.76 | 18.84 | 57.13 | 70.46 | 83.79 | 97.12 | 110.5 | 123.8 |
23W47 | 87.9 | -0.9 | -1.01% | 4.81 | 18.27 | 57.73 | 71.2 | 84.67 | 98.14 | 111.6 | 125.1 |
23W46 | 88.8 | -0.2 | -0.22% | 4.86 | 18.27 | 58.33 | 71.95 | 85.56 | 99.17 | 112.8 | 126.4 |
23W45 | 89 | -1.3 | -1.44% | 4.91 | 18.12 | 58.94 | 72.69 | 86.44 | 100.2 | 113.9 | 127.7 |
23W44 | 90.3 | -0.9 | -0.99% | 4.96 | 18.2 | 59.54 | 73.43 | 87.32 | 101.2 | 115.1 | 129 |
23W43 | 91.2 | -1.8 | -1.94% | 5.01 | 18.2 | 60.14 | 74.17 | 88.21 | 102.2 | 116.3 | 130.3 |
23W42 | 93 | -4.2 | -4.32% | 5.06 | 18.37 | 60.74 | 74.92 | 89.09 | 103.3 | 117.4 | 131.6 |
23W41 | 97.2 | -1.8 | -1.82% | 5.11 | 19.01 | 61.35 | 75.66 | 89.97 | 104.3 | 118.6 | 132.9 |
23W40 | 99 | -1.5 | -1.49% | 5.16 | 19.18 | 61.95 | 76.4 | 90.86 | 105.3 | 119.8 | 134.2 |
23W39 | 100.5 | +1 | +1.01% | 5.21 | 19.28 | 62.55 | 77.15 | 91.74 | 106.3 | 120.9 | 135.5 |
23W38 | 99.5 | -1.5 | -1.49% | 5.26 | 18.91 | 63.15 | 77.89 | 92.62 | 107.4 | 122.1 | 136.8 |
23W37 | 101 | +1 | +1% | 5.31 | 19.01 | 63.76 | 78.63 | 93.51 | 108.4 | 123.3 | 138.1 |
23W36 | 100 | -2.5 | -2.44% | 5.36 | 18.65 | 64.36 | 79.37 | 94.39 | 109.4 | 124.4 | 139.4 |
23W35 | 102.5 | +1.5 | +1.49% | 5.41 | 18.93 | 64.96 | 80.12 | 95.27 | 110.4 | 125.6 | 140.7 |
23W34 | 101 | -23 | -18.5% | 5.46 | 18.49 | 65.56 | 80.86 | 96.16 | 111.5 | 126.8 | 142.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
23W33 | 124 | -0.5 | -0.4% | 5.51 | 22.49 | 66.16 | 81.6 | 97.04 | 112.5 | 127.9 | 143.4 |
23W32 | 124.5 | +7 | +5.96% | 5.56 | 22.38 | 66.77 | 82.35 | 97.93 | 113.5 | 129.1 | 144.7 |
23W31 | 117.5 | +1 | +0.86% | 5.61 | 20.93 | 67.37 | 83.09 | 98.81 | 114.5 | 130.2 | 146 |
23W30 | 116.5 | -4 | -3.32% | 5.66 | 20.57 | 67.97 | 83.83 | 99.69 | 115.6 | 131.4 | 147.3 |
23W29 | 120.5 | -4.5 | -3.6% | 5.71 | 21.09 | 68.57 | 84.57 | 100.6 | 116.6 | 132.6 | 148.6 |
23W28 | 125 | -12 | -8.76% | 5.76 | 21.68 | 69.18 | 85.32 | 101.5 | 117.6 | 133.7 | 149.9 |
23W27 | 137 | +3.5 | +2.62% | 5.81 | 23.56 | 69.78 | 86.06 | 102.3 | 118.6 | 134.9 | 151.2 |
23W26 | 133.5 | -1.5 | -1.11% | 5.87 | 22.76 | 70.38 | 86.8 | 103.2 | 119.6 | 136.1 | 152.5 |
23W25 | 135 | -0.5 | -0.37% | 5.92 | 22.82 | 70.98 | 87.55 | 104.1 | 120.7 | 137.2 | 153.8 |
23W24 | 135.5 | 0 | 0% | 5.97 | 22.71 | 71.59 | 88.29 | 105 | 121.7 | 138.4 | 155.1 |
23W23 | 135.5 | -2 | -1.45% | 6.02 | 22.52 | 72.19 | 89.03 | 105.9 | 122.7 | 139.6 | 156.4 |
23W22 | 137.5 | -1.5 | -1.08% | 6.07 | 22.67 | 72.79 | 89.78 | 106.8 | 123.7 | 140.7 | 157.7 |
23W21 | 139 | +2 | +1.46% | 6.12 | 22.73 | 73.39 | 90.52 | 107.6 | 124.8 | 141.9 | 159 |
23W20 | 137 | -1 | -0.72% | 6.17 | 22.22 | 74 | 91.26 | 108.5 | 125.8 | 143.1 | 160.3 |
23W19 | 138 | -7.5 | -5.15% | 6.22 | 22.2 | 74.6 | 92 | 109.4 | 126.8 | 144.2 | 161.6 |
23W18 | 145.5 | +2 | +1.39% | 6.27 | 23.22 | 75.2 | 92.75 | 110.3 | 127.8 | 145.4 | 162.9 |
23W17 | 143.5 | 0 | 0% | 6.32 | 22.72 | 75.8 | 93.49 | 111.2 | 128.9 | 146.6 | 164.2 |
23W16 | 143.5 | -15 | -9.46% | 6.37 | 22.54 | 76.4 | 94.23 | 112.1 | 129.9 | 147.7 | 165.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
23W15 | 158.5 | +16 | +11.2% | 6.42 | 24.7 | 77.01 | 94.98 | 112.9 | 130.9 | 148.9 | 166.8 |
23W14 | 142.5 | -2.5 | -1.72% | 6.47 | 22.03 | 77.61 | 95.72 | 113.8 | 131.9 | 150 | 168.2 |
23W13 | 145 | 0 | 0% | 6.52 | 22.25 | 78.21 | 96.46 | 114.7 | 133 | 151.2 | 169.5 |
23W12 | 145 | +7 | +5.07% | 6.57 | 22.08 | 78.81 | 97.2 | 115.6 | 134 | 152.4 | 170.8 |
23W11 | 138 | +16 | +13.1% | 6.62 | 20.85 | 79.42 | 97.95 | 116.5 | 135 | 153.5 | 172.1 |
23W10 | 122 | +1.5 | +1.24% | 6.67 | 18.3 | 80.02 | 98.69 | 117.4 | 136 | 154.7 | 173.4 |
23W09 | 120.5 | +2 | +1.69% | 6.72 | 17.94 | 80.62 | 99.43 | 118.2 | 137.1 | 155.9 | 174.7 |
23W08 | 118.5 | -1 | -0.84% | 6.77 | 17.51 | 81.22 | 100.2 | 119.1 | 138.1 | 157 | 176 |
23W07 | 119.5 | +9.5 | +8.64% | 6.82 | 17.53 | 81.83 | 100.9 | 120 | 139.1 | 158.2 | 177.3 |
23W06 | 110 | +3 | +2.8% | 6.87 | 16.01 | 82.43 | 101.7 | 120.9 | 140.1 | 159.4 | 178.6 |
23W05 | 107 | -5 | -4.46% | 6.92 | 15.46 | 83.03 | 102.4 | 121.8 | 141.2 | 160.5 | 179.9 |
23W03 | 112 | 0 | 0% | 6.97 | 16.07 | 83.63 | 103.1 | 122.7 | 142.2 | 161.7 | 181.2 |
23W02 | 112 | +2.5 | +2.28% | 7.02 | 15.96 | 84.24 | 103.9 | 123.5 | 143.2 | 162.9 | 182.5 |
23W01 | 109.5 | -14 | -11.3% | 7.07 | 15.49 | 84.84 | 104.6 | 124.4 | 144.2 | 164 | 183.8 |
22W53 | 123.5 | +6 | +5.11% | 7.12 | 17.35 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W52 | 117.5 | -2.5 | -2.08% | 7.12 | 16.5 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W51 | 120 | -8.5 | -6.61% | 7.12 | 16.85 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W50 | 128.5 | +25.5 | +24.8% | 7.12 | 18.05 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
22W49 | 103 | +3.4 | +3.41% | 7.12 | 14.47 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W48 | 99.6 | +7.3 | +7.91% | 7.12 | 13.99 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W47 | 92.3 | +1.6 | +1.76% | 7.12 | 12.96 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W46 | 90.7 | +0.5 | +0.55% | 7.12 | 12.74 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W45 | 90.2 | +6.2 | +7.38% | 7.12 | 12.67 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W44 | 84 | -2 | -2.33% | 7.12 | 11.8 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W43 | 86 | -2.1 | -2.38% | 7.12 | 12.08 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W42 | 88.1 | -5.8 | -6.18% | 7.12 | 12.37 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W41 | 93.9 | +1.7 | +1.84% | 7.12 | 13.19 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W40 | 92.2 | -20.8 | -18.4% | 7.12 | 12.95 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W39 | 113 | +9 | +8.65% | 7.12 | 15.87 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W38 | 104 | -0.5 | -0.48% | 7.12 | 14.61 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W37 | 104.5 | +1 | +0.97% | 7.12 | 14.68 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W36 | 103.5 | -10.5 | -9.21% | 7.12 | 14.54 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W35 | 114 | +9.5 | +9.09% | 7.12 | 16.01 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W34 | 104.5 | +7.3 | +7.51% | 7.12 | 14.68 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W33 | 97.2 | +4.7 | +5.08% | 7.12 | 13.65 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W32 | 92.5 | +0.4 | +0.43% | 7.12 | 12.99 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
22W31 | 92.1 | -2.1 | -2.23% | 7.12 | 12.94 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W30 | 94.2 | -0.8 | -0.84% | 7.12 | 13.23 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W29 | 95 | -8.5 | -8.21% | 7.12 | 13.34 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W28 | 103.5 | +0.5 | +0.49% | 7.12 | 14.54 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W27 | 103 | -6 | -5.5% | 7.12 | 14.47 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W26 | 109 | 0 | 0% | 7.12 | 15.31 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W25 | 109 | -2 | -1.8% | 7.12 | 15.31 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W24 | 111 | +2 | +1.83% | 7.12 | 15.59 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W23 | 109 | +4 | +3.81% | 7.12 | 15.31 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W22 | 105 | +1 | +0.96% | 7.12 | 14.75 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W21 | 104 | -2 | -1.89% | 7.12 | 14.61 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W20 | 106 | -3.5 | -3.2% | 7.12 | 14.89 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W19 | 109.5 | -3.5 | -3.1% | 7.12 | 15.38 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W18 | 113 | 0 | 0% | 7.12 | 15.87 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W17 | 113 | -3 | -2.59% | 7.12 | 15.87 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W16 | 116 | +1 | +0.87% | 7.12 | 16.29 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W15 | 115 | -3.5 | -2.95% | 7.12 | 16.15 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W14 | 118.5 | -1 | -0.84% | 7.12 | 16.64 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
22W13 | 119.5 | -1.5 | -1.24% | 7.12 | 16.78 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W12 | 121 | +2 | +1.68% | 7.12 | 16.99 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W11 | 119 | +10 | +9.17% | 7.12 | 16.71 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W10 | 109 | +1 | +0.93% | 7.12 | 15.31 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W09 | 108 | -8 | -6.9% | 7.12 | 15.17 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W08 | 116 | +12.5 | +12.1% | 7.12 | 16.29 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W07 | 103.5 | -1.5 | -1.43% | 7.12 | 14.54 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W05 | 105 | -14 | -11.8% | 7.12 | 14.75 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W04 | 119 | -2.5 | -2.06% | 7.12 | 16.71 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
22W03 | 121.5 | +42.7 | +54.2% | 7.12 | 17.06 | 85.44 | 105.4 | 125.3 | 145.2 | 165.2 | 185.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |