* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 99.7 | +2.7 | +2.78% | 4.54 | 21.96 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W16 | 97 | -2.3 | -2.32% | 4.54 | 21.37 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W15 | 99.3 | -3.2 | -3.12% | 4.54 | 21.87 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W14 | 102.5 | -1.5 | -1.44% | 4.54 | 22.58 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W13 | 104 | -0.5 | -0.48% | 4.54 | 22.91 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W12 | 104.5 | +1 | +0.97% | 4.54 | 23.02 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W11 | 103.5 | -9 | -8% | 4.54 | 22.8 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W10 | 112.5 | -0.5 | -0.44% | 4.54 | 24.78 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W09 | 113 | 0 | 0% | 4.54 | 24.89 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W08 | 113 | -3 | -2.59% | 4.54 | 24.89 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W07 | 116 | +1 | +0.87% | 4.54 | 25.55 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W06 | 115 | -1 | -0.86% | 4.54 | 25.33 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W05 | 116 | -3 | -2.52% | 4.54 | 25.55 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W04 | 119 | +2.5 | +2.15% | 4.54 | 26.21 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W03 | 116.5 | -4 | -3.32% | 4.54 | 25.66 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W02 | 120.5 | -4 | -3.21% | 4.54 | 26.54 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
24W01 | 124.5 | +3.5 | +2.89% | 4.54 | 27.42 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
23W52 | 121 | +1.5 | +1.26% | 4.54 | 26.65 | 68.1 | 81.72 | 95.34 | 109 | 122.6 | 136.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 119.5 | -1 | -0.83% | 4.55 | 26.25 | 68.3 | 81.96 | 95.62 | 109.3 | 122.9 | 136.6 |
23W50 | 120.5 | -0.5 | -0.41% | 4.57 | 26.39 | 68.49 | 82.19 | 95.89 | 109.6 | 123.3 | 137 |
23W49 | 121 | -0.5 | -0.41% | 4.58 | 26.42 | 68.69 | 82.43 | 96.17 | 109.9 | 123.6 | 137.4 |
23W48 | 121.5 | 0 | 0% | 4.59 | 26.46 | 68.89 | 82.67 | 96.44 | 110.2 | 124 | 137.8 |
23W47 | 121.5 | -3.5 | -2.8% | 4.61 | 26.38 | 69.09 | 82.9 | 96.72 | 110.5 | 124.4 | 138.2 |
23W46 | 125 | +3.5 | +2.88% | 4.62 | 27.06 | 69.28 | 83.14 | 97 | 110.9 | 124.7 | 138.6 |
23W45 | 121.5 | -5.5 | -4.33% | 4.63 | 26.23 | 69.48 | 83.38 | 97.27 | 111.2 | 125.1 | 139 |
23W44 | 127 | +4.5 | +3.67% | 4.65 | 27.34 | 69.68 | 83.61 | 97.55 | 111.5 | 125.4 | 139.4 |
23W43 | 122.5 | +4.5 | +3.81% | 4.66 | 26.3 | 69.87 | 83.85 | 97.82 | 111.8 | 125.8 | 139.7 |
23W42 | 118 | -9 | -7.09% | 4.67 | 25.26 | 70.07 | 84.08 | 98.1 | 112.1 | 126.1 | 140.1 |
23W41 | 127 | -1.5 | -1.17% | 4.68 | 27.11 | 70.27 | 84.32 | 98.37 | 112.4 | 126.5 | 140.5 |
23W40 | 128.5 | -3 | -2.28% | 4.7 | 27.35 | 70.46 | 84.56 | 98.65 | 112.7 | 126.8 | 140.9 |
23W39 | 131.5 | +0.5 | +0.38% | 4.71 | 27.91 | 70.66 | 84.79 | 98.93 | 113.1 | 127.2 | 141.3 |
23W38 | 131 | -7 | -5.07% | 4.72 | 27.73 | 70.86 | 85.03 | 99.2 | 113.4 | 127.5 | 141.7 |
23W37 | 138 | -1.5 | -1.08% | 4.74 | 29.13 | 71.06 | 85.27 | 99.48 | 113.7 | 127.9 | 142.1 |
23W36 | 139.5 | +2 | +1.45% | 4.75 | 29.37 | 71.25 | 85.5 | 99.75 | 114 | 128.3 | 142.5 |
23W35 | 137.5 | -1 | -0.72% | 4.76 | 28.87 | 71.45 | 85.74 | 100 | 114.3 | 128.6 | 142.9 |
23W34 | 138.5 | -9 | -6.1% | 4.78 | 29 | 71.65 | 85.98 | 100.3 | 114.6 | 129 | 143.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 147.5 | -11.5 | -7.23% | 4.79 | 30.8 | 71.84 | 86.21 | 100.6 | 115 | 129.3 | 143.7 |
23W32 | 159 | -11.5 | -6.74% | 4.8 | 33.11 | 72.04 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 |
23W31 | 170.5 | +1.5 | +0.89% | 4.82 | 35.4 | 72.24 | 86.69 | 101.1 | 115.6 | 130 | 144.5 |
23W30 | 169 | -6 | -3.43% | 4.83 | 35 | 72.44 | 86.92 | 101.4 | 115.9 | 130.4 | 144.9 |
23W29 | 175 | -9 | -4.89% | 4.84 | 36.14 | 72.63 | 87.16 | 101.7 | 116.2 | 130.7 | 145.3 |
23W28 | 184 | +4.5 | +2.51% | 4.86 | 37.9 | 72.83 | 87.4 | 102 | 116.5 | 131.1 | 145.7 |
23W27 | 179.5 | -13.5 | -6.99% | 4.87 | 36.87 | 73.03 | 87.63 | 102.2 | 116.8 | 131.4 | 146.1 |
23W26 | 193 | -0.5 | -0.26% | 4.88 | 39.54 | 73.22 | 87.87 | 102.5 | 117.2 | 131.8 | 146.4 |
23W25 | 193.5 | -13 | -6.3% | 4.89 | 39.53 | 73.42 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 |
23W24 | 206.5 | +7.5 | +3.77% | 4.91 | 42.08 | 73.62 | 88.34 | 103.1 | 117.8 | 132.5 | 147.2 |
23W23 | 199 | +11 | +5.85% | 4.92 | 40.44 | 73.81 | 88.58 | 103.3 | 118.1 | 132.9 | 147.6 |
23W22 | 188 | +11.5 | +6.52% | 4.93 | 38.1 | 74.01 | 88.81 | 103.6 | 118.4 | 133.2 | 148 |
23W21 | 176.5 | +10 | +6.01% | 4.95 | 35.68 | 74.21 | 89.05 | 103.9 | 118.7 | 133.6 | 148.4 |
23W20 | 166.5 | +0.5 | +0.3% | 4.96 | 33.57 | 74.41 | 89.29 | 104.2 | 119 | 133.9 | 148.8 |
23W19 | 166 | -2.5 | -1.48% | 4.97 | 33.38 | 74.6 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 |
23W18 | 168.5 | +8.5 | +5.31% | 4.99 | 33.79 | 74.8 | 89.76 | 104.7 | 119.7 | 134.6 | 149.6 |
23W17 | 160 | -3.5 | -2.14% | 5 | 32 | 75 | 90 | 105 | 120 | 135 | 150 |
23W16 | 163.5 | +11.5 | +7.57% | 5.01 | 32.62 | 75.19 | 90.23 | 105.3 | 120.3 | 135.3 | 150.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 152 | -0.5 | -0.33% | 5.03 | 30.24 | 75.39 | 90.47 | 105.5 | 120.6 | 135.7 | 150.8 |
23W14 | 152.5 | -4.5 | -2.87% | 5.04 | 30.26 | 75.59 | 90.71 | 105.8 | 120.9 | 136.1 | 151.2 |
23W13 | 157 | +1 | +0.64% | 5.05 | 31.07 | 75.79 | 90.94 | 106.1 | 121.3 | 136.4 | 151.6 |
23W12 | 156 | +4.5 | +2.97% | 5.07 | 30.8 | 75.98 | 91.18 | 106.4 | 121.6 | 136.8 | 152 |
23W11 | 151.5 | -32 | -17.4% | 5.08 | 29.83 | 76.18 | 91.42 | 106.7 | 121.9 | 137.1 | 152.4 |
23W10 | 183.5 | -26 | -12.4% | 5.09 | 36.04 | 76.38 | 91.65 | 106.9 | 122.2 | 137.5 | 152.8 |
23W09 | 209.5 | +2.5 | +1.21% | 5.1 | 41.04 | 76.57 | 91.89 | 107.2 | 122.5 | 137.8 | 153.1 |
23W08 | 207 | +13 | +6.7% | 5.12 | 40.45 | 76.77 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 |
23W07 | 194 | +51.5 | +36.1% | 5.13 | 37.81 | 76.97 | 92.36 | 107.8 | 123.1 | 138.5 | 153.9 |
23W06 | 142.5 | +1.5 | +1.06% | 5.14 | 27.7 | 77.16 | 92.6 | 108 | 123.5 | 138.9 | 154.3 |
23W05 | 141 | -1.5 | -1.05% | 5.16 | 27.34 | 77.36 | 92.83 | 108.3 | 123.8 | 139.3 | 154.7 |
23W03 | 142.5 | -8 | -5.32% | 5.17 | 27.56 | 77.56 | 93.07 | 108.6 | 124.1 | 139.6 | 155.1 |
23W02 | 150.5 | +12 | +8.66% | 5.18 | 29.03 | 77.76 | 93.31 | 108.9 | 124.4 | 140 | 155.5 |
23W01 | 138.5 | -1 | -0.72% | 5.2 | 26.65 | 77.95 | 93.54 | 109.1 | 124.7 | 140.3 | 155.9 |
22W53 | 139.5 | +4.5 | +3.33% | 5.21 | 26.78 | 78.15 | 93.78 | 109.4 | 125 | 140.7 | 156.3 |
22W52 | 135 | +2.5 | +1.89% | 5.12 | 26.37 | 76.79 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 |
22W51 | 132.5 | -14 | -9.56% | 5.03 | 26.35 | 75.43 | 90.51 | 105.6 | 120.7 | 135.8 | 150.9 |
22W50 | 146.5 | +10.5 | +7.72% | 4.94 | 29.67 | 74.07 | 88.88 | 103.7 | 118.5 | 133.3 | 148.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 136 | +1.5 | +1.12% | 4.85 | 28.06 | 72.7 | 87.24 | 101.8 | 116.3 | 130.9 | 145.4 |
22W48 | 134.5 | -9.5 | -6.6% | 4.76 | 28.28 | 71.34 | 85.61 | 99.88 | 114.1 | 128.4 | 142.7 |
22W47 | 144 | +37 | +34.6% | 4.67 | 30.87 | 69.98 | 83.98 | 97.97 | 112 | 126 | 140 |
22W46 | 107 | -3 | -2.73% | 4.57 | 23.39 | 68.62 | 82.34 | 96.07 | 109.8 | 123.5 | 137.2 |
22W45 | 110 | +5 | +4.76% | 4.48 | 24.53 | 67.26 | 80.71 | 94.16 | 107.6 | 121.1 | 134.5 |
22W44 | 105 | +3.5 | +3.45% | 4.39 | 23.9 | 65.9 | 79.08 | 92.25 | 105.4 | 118.6 | 131.8 |
22W43 | 101.5 | -8.5 | -7.73% | 4.3 | 23.59 | 64.53 | 77.44 | 90.35 | 103.3 | 116.2 | 129.1 |
22W42 | 110 | -8 | -6.78% | 4.21 | 26.12 | 63.17 | 75.81 | 88.44 | 101.1 | 113.7 | 126.3 |
22W41 | 118 | +9.5 | +8.76% | 4.12 | 28.64 | 61.81 | 74.17 | 86.54 | 98.9 | 111.3 | 123.6 |
22W40 | 108.5 | +17.5 | +19.2% | 4.03 | 26.92 | 60.45 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 |
22W39 | 91 | +1.3 | +1.45% | 3.94 | 23.1 | 59.09 | 70.91 | 82.72 | 94.54 | 106.4 | 118.2 |
22W38 | 89.7 | -1.1 | -1.21% | 3.85 | 23.31 | 57.73 | 69.27 | 80.82 | 92.36 | 103.9 | 115.5 |
22W37 | 90.8 | -2.2 | -2.37% | 3.76 | 24.16 | 56.37 | 67.64 | 78.91 | 90.18 | 101.5 | 112.7 |
22W36 | 93 | +0.4 | +0.43% | 3.67 | 25.36 | 55 | 66 | 77.01 | 88.01 | 99.01 | 110 |
22W35 | 92.6 | +4.6 | +5.23% | 3.58 | 25.89 | 53.64 | 64.37 | 75.1 | 85.83 | 96.56 | 107.3 |
22W34 | 88 | +0.5 | +0.57% | 3.49 | 25.25 | 52.28 | 62.74 | 73.19 | 83.65 | 94.11 | 104.6 |
22W33 | 87.5 | +10.6 | +13.8% | 3.39 | 25.78 | 50.92 | 61.1 | 71.29 | 81.47 | 91.65 | 101.8 |
22W32 | 76.9 | -0.2 | -0.26% | 3.3 | 23.28 | 49.56 | 59.47 | 69.38 | 79.29 | 89.2 | 99.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 77.1 | +0.1 | +0.13% | 3.21 | 24 | 48.2 | 57.84 | 67.47 | 77.11 | 86.75 | 96.39 |
22W30 | 77 | +0.6 | +0.79% | 3.12 | 24.66 | 46.83 | 56.2 | 65.57 | 74.94 | 84.3 | 93.67 |
22W29 | 76.4 | +1.8 | +2.41% | 3.03 | 25.2 | 45.47 | 54.57 | 63.66 | 72.76 | 81.85 | 90.95 |
22W28 | 74.6 | +0.9 | +1.22% | 2.94 | 25.37 | 44.11 | 52.93 | 61.76 | 70.58 | 79.4 | 88.22 |
22W27 | 73.7 | -0.4 | -0.54% | 2.85 | 25.86 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
22W26 | 74.1 | +0.6 | +0.82% | 2.76 | 26.86 | 41.39 | 49.67 | 57.94 | 66.22 | 74.5 | 82.78 |
22W25 | 73.5 | -0.6 | -0.81% | 2.67 | 27.54 | 40.03 | 48.03 | 56.04 | 64.04 | 72.05 | 80.05 |
22W24 | 74.1 | +1.4 | +1.93% | 2.58 | 28.75 | 38.67 | 46.4 | 54.13 | 61.86 | 69.6 | 77.33 |
22W23 | 72.7 | +1.5 | +2.11% | 2.49 | 29.23 | 37.3 | 44.76 | 52.23 | 59.69 | 67.15 | 74.61 |
22W22 | 71.2 | +0.7 | +0.99% | 2.4 | 29.71 | 35.94 | 43.13 | 50.32 | 57.51 | 64.7 | 71.88 |
22W21 | 70.5 | +0.5 | +0.71% | 2.31 | 30.58 | 34.58 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 |
22W20 | 70 | -1.5 | -2.1% | 2.21 | 31.61 | 33.22 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 |
22W19 | 71.5 | -1.7 | -2.32% | 2.12 | 33.67 | 31.86 | 38.23 | 44.6 | 50.97 | 57.34 | 63.72 |
22W18 | 73.2 | -1.1 | -1.48% | 2.03 | 36 | 30.5 | 36.6 | 42.69 | 48.79 | 54.89 | 60.99 |
22W17 | 74.3 | -0.7 | -0.93% | 1.94 | 38.25 | 29.13 | 34.96 | 40.79 | 46.62 | 52.44 | 58.27 |
22W16 | 75 | +0.7 | +0.94% | 1.85 | 40.51 | 27.77 | 33.33 | 38.88 | 44.44 | 49.99 | 55.55 |
22W15 | 74.3 | -0.2 | -0.27% | 1.76 | 42.2 | 26.41 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 |
22W14 | 74.5 | -1.4 | -1.84% | 1.67 | 44.61 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 75.9 | -0.3 | -0.39% | 1.58 | 48.06 | 23.69 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 |
22W12 | 76.2 | +0.2 | +0.26% | 1.49 | 51.19 | 22.33 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 |
22W11 | 76 | +2.4 | +3.26% | 1.4 | 54.38 | 20.97 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 |
22W10 | 73.6 | -0.5 | -0.67% | 1.31 | 56.32 | 19.6 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 |
22W09 | 74.1 | -1.6 | -2.11% | 1.22 | 60.93 | 18.24 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 |
22W08 | 75.7 | +1.4 | +1.88% | 1.13 | 67.27 | 16.88 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 |
22W07 | 74.3 | +3.1 | +4.35% | 1.03 | 71.81 | 15.52 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 |
22W05 | 71.2 | -0.6 | -0.84% | 0.94 | 75.44 | 14.16 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 |
22W04 | 71.8 | -0.4 | -0.55% | 0.85 | 84.17 | 12.8 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 |
22W03 | 72.2 | -0.2 | -0.28% | 0.76 | 94.71 | 11.43 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 |
22W02 | 72.4 | -2.7 | -3.6% | 0.67 | 107.8 | 10.07 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 |
22W01 | 75.1 | -0.6 | -0.79% | 0.58 | 129.3 | 8.712 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 |
21W52 | 75.7 | +0.2 | +0.26% | 0.49 | 154.5 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
21W51 | 75.5 | -2.2 | -2.83% | 0.5 | 152.2 | 7.438 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 |
21W50 | 77.7 | +2.7 | +3.6% | 0.5 | 154.8 | 7.526 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 |
21W49 | 75 | -2.4 | -3.1% | 0.51 | 147.7 | 7.615 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 |
21W48 | 77.4 | -1.5 | -1.9% | 0.51 | 150.7 | 7.703 | 9.244 | 10.78 | 12.32 | 13.87 | 15.41 |
21W47 | 78.9 | -0.5 | -0.63% | 0.52 | 151.9 | 7.791 | 9.349 | 10.91 | 12.47 | 14.02 | 15.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 79.4 | +1.9 | +2.45% | 0.53 | 151.2 | 7.879 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 |
21W45 | 77.5 | +0.7 | +0.91% | 0.53 | 145.9 | 7.968 | 9.561 | 11.15 | 12.75 | 14.34 | 15.94 |
21W44 | 76.8 | +1.1 | +1.45% | 0.54 | 143 | 8.056 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 |
21W43 | 75.7 | +0.1 | +0.13% | 0.54 | 139.4 | 8.144 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 |
21W42 | 75.6 | -1.4 | -1.82% | 0.55 | 137.8 | 8.232 | 9.879 | 11.53 | 13.17 | 14.82 | 16.46 |
21W41 | 77 | +2.9 | +3.91% | 0.55 | 138.8 | 8.321 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 |
21W40 | 74.1 | +0.1 | +0.14% | 0.56 | 132.2 | 8.409 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 |
21W39 | 74 | +2.2 | +3.06% | 0.57 | 130.6 | 8.497 | 10.2 | 11.9 | 13.6 | 15.29 | 16.99 |
21W38 | 71.8 | +1.6 | +2.28% | 0.57 | 125.4 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 |
21W37 | 70.2 | -3.8 | -5.14% | 0.58 | 121.4 | 8.674 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 |
21W36 | 74 | -0.1 | -0.13% | 0.58 | 126.7 | 8.762 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 |
21W35 | 74.1 | +4.4 | +6.31% | 0.59 | 125.6 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W34 | 69.7 | -1.7 | -2.38% | 0.6 | 117 | 8.938 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 |
21W33 | 71.4 | +0.1 | +0.14% | 0.6 | 118.6 | 9.026 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 |
21W32 | 71.3 | -3.4 | -4.55% | 0.61 | 117.3 | 9.115 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 |
21W31 | 74.7 | -2.6 | -3.36% | 0.61 | 121.8 | 9.203 | 11.04 | 12.88 | 14.72 | 16.57 | 18.41 |
21W30 | 77.3 | +0.8 | +1.05% | 0.62 | 124.8 | 9.291 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 |
21W29 | 76.5 | +0.8 | +1.06% | 0.63 | 122.3 | 9.379 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 75.7 | +3.7 | +5.14% | 0.63 | 119.9 | 9.468 | 11.36 | 13.25 | 15.15 | 17.04 | 18.94 |
21W27 | 72 | +1.2 | +1.69% | 0.64 | 113 | 9.556 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 |
21W26 | 70.8 | +0.4 | +0.57% | 0.64 | 110.1 | 9.644 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 |
21W25 | 70.4 | +4.6 | +6.99% | 0.65 | 108.5 | 9.732 | 11.68 | 13.63 | 15.57 | 17.52 | 19.46 |
21W24 | 65.8 | 0 | 0% | 0.65 | 100.5 | 9.821 | 11.78 | 13.75 | 15.71 | 17.68 | 19.64 |
21W23 | 65.8 | +1 | +1.54% | 0.66 | 99.61 | 9.909 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 |
21W22 | 64.8 | +3.7 | +6.06% | 0.67 | 97.23 | 9.997 | 12 | 14 | 16 | 17.99 | 19.99 |
21W21 | 61.1 | -3.6 | -5.56% | 0.67 | 90.87 | 10.09 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 |
21W20 | 64.7 | -5.7 | -8.1% | 0.68 | 95.39 | 10.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 |
21W19 | 70.4 | -2.7 | -3.69% | 0.68 | 102.9 | 10.26 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 |
21W18 | 73.1 | -0.2 | -0.27% | 0.69 | 105.9 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
21W17 | 73.3 | -0.1 | -0.14% | 0.7 | 105.3 | 10.44 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 |
21W16 | 73.4 | -1.7 | -2.26% | 0.7 | 104.6 | 10.53 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 |
21W15 | 75.1 | -1 | -1.31% | 0.71 | 106.1 | 10.61 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 |
21W14 | 76.1 | -0.5 | -0.65% | 0.71 | 106.6 | 10.7 | 12.84 | 14.98 | 17.12 | 19.27 | 21.41 |
21W13 | 76.6 | -0.6 | -0.78% | 0.72 | 106.5 | 10.79 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 |
21W12 | 77.2 | 0 | 0% | 0.73 | 106.4 | 10.88 | 13.06 | 15.23 | 17.41 | 19.58 | 21.76 |
21W11 | 77.2 | +2.1 | +2.8% | 0.73 | 105.6 | 10.97 | 13.16 | 15.35 | 17.55 | 19.74 | 21.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 75.1 | +0.5 | +0.67% | 0.74 | 101.9 | 11.06 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 |
21W09 | 74.6 | +2.5 | +3.47% | 0.74 | 100.4 | 11.14 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 |
21W08 | 72.1 | +2.3 | +3.3% | 0.75 | 96.28 | 11.23 | 13.48 | 15.73 | 17.97 | 20.22 | 22.46 |
21W06 | 69.8 | +2.8 | +4.18% | 0.75 | 92.49 | 11.32 | 13.58 | 15.85 | 18.11 | 20.38 | 22.64 |
21W05 | 67 | -3 | -4.29% | 0.76 | 88.09 | 11.41 | 13.69 | 15.97 | 18.25 | 20.54 | 22.82 |
21W04 | 70 | -3.7 | -5.02% | 0.77 | 91.33 | 11.5 | 13.8 | 16.1 | 18.4 | 20.69 | 22.99 |
21W03 | 73.7 | -2.8 | -3.66% | 0.77 | 95.42 | 11.59 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 |
21W02 | 76.5 | +1.6 | +2.14% | 0.78 | 98.3 | 11.67 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 |
21W01 | 74.9 | -0.5 | -0.66% | 0.78 | 95.52 | 11.76 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 |
20W52 | 75.4 | -2.3 | -2.96% | 0.79 | 95.44 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W51 | 77.7 | +0.2 | +0.26% | 0.79 | 98.35 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W50 | 77.5 | -1.5 | -1.9% | 0.79 | 98.1 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W49 | 79 | 0 | 0% | 0.79 | 100 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W48 | 79 | +2.3 | +3% | 0.79 | 100 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W47 | 76.7 | +0.6 | +0.79% | 0.79 | 97.09 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W46 | 76.1 | +1.8 | +2.42% | 0.79 | 96.33 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W45 | 74.3 | -0.4 | -0.54% | 0.79 | 94.05 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W44 | 74.7 | -2.7 | -3.49% | 0.79 | 94.56 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 77.4 | +1.2 | +1.57% | 0.79 | 97.97 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W42 | 76.2 | -2.8 | -3.54% | 0.79 | 96.46 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W41 | 79 | +4.3 | +5.76% | 0.79 | 100 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W40 | 74.7 | -5.8 | -7.2% | 0.79 | 94.56 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W39 | 80.5 | -13.2 | -14.1% | 0.79 | 101.9 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W38 | 93.7 | +38.7 | +70.4% | 0.79 | 118.6 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |