* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 122.5 | -3.5 | -2.78% | 9.66 | 12.68 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W15 | 126 | +8 | +6.78% | 9.66 | 13.04 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W14 | 118 | +1.5 | +1.29% | 9.66 | 12.22 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W13 | 116.5 | +2 | +1.75% | 9.66 | 12.06 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W12 | 114.5 | -1.5 | -1.29% | 9.66 | 11.85 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W11 | 116 | +3 | +2.65% | 9.66 | 12.01 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W10 | 113 | +1 | +0.89% | 9.66 | 11.7 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W09 | 112 | +4 | +3.7% | 9.66 | 11.59 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W08 | 108 | -6 | -5.26% | 9.66 | 11.18 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W07 | 114 | -11 | -8.8% | 9.66 | 11.8 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W06 | 125 | +0.5 | +0.4% | 9.66 | 12.94 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W05 | 124.5 | +1 | +0.81% | 9.66 | 12.89 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W04 | 123.5 | 0 | 0% | 9.66 | 12.78 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W03 | 123.5 | -6 | -4.63% | 9.66 | 12.78 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W02 | 129.5 | +0.5 | +0.39% | 9.66 | 13.41 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
24W01 | 129 | -1 | -0.77% | 9.66 | 13.35 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
23W52 | 130 | +7 | +5.69% | 9.66 | 13.46 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
23W51 | 123 | -3 | -2.38% | 9.43 | 13.04 | 141.5 | 169.8 | 198.1 | 226.4 | 254.7 | 282.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 126 | -6.5 | -4.91% | 9.2 | 13.69 | 138 | 165.7 | 193.3 | 220.9 | 248.5 | 276.1 |
23W49 | 132.5 | -1.5 | -1.12% | 8.97 | 14.76 | 134.6 | 161.5 | 188.5 | 215.4 | 242.3 | 269.2 |
23W48 | 134 | -3.5 | -2.55% | 8.75 | 15.32 | 131.2 | 157.4 | 183.7 | 209.9 | 236.1 | 262.4 |
23W47 | 137.5 | -9 | -6.14% | 8.52 | 16.14 | 127.8 | 153.3 | 178.9 | 204.4 | 230 | 255.5 |
23W46 | 146.5 | +3.5 | +2.45% | 8.29 | 17.67 | 124.3 | 149.2 | 174.1 | 198.9 | 223.8 | 248.7 |
23W45 | 143 | +19 | +15.3% | 8.06 | 17.74 | 120.9 | 145.1 | 169.3 | 193.5 | 217.6 | 241.8 |
23W44 | 124 | +5 | +4.2% | 7.83 | 15.83 | 117.5 | 141 | 164.5 | 188 | 211.5 | 235 |
23W43 | 119 | +20.3 | +20.6% | 7.6 | 15.65 | 114.1 | 136.9 | 159.7 | 182.5 | 205.3 | 228.1 |
23W42 | 98.7 | -11.3 | -10.3% | 7.38 | 13.38 | 110.6 | 132.8 | 154.9 | 177 | 199.1 | 221.3 |
23W41 | 110 | +7 | +6.8% | 7.15 | 15.39 | 107.2 | 128.7 | 150.1 | 171.5 | 193 | 214.4 |
23W40 | 103 | -3 | -2.83% | 6.92 | 14.89 | 103.8 | 124.5 | 145.3 | 166.1 | 186.8 | 207.6 |
23W39 | 106 | +3.5 | +3.41% | 6.69 | 15.84 | 100.4 | 120.4 | 140.5 | 160.6 | 180.6 | 200.7 |
23W38 | 102.5 | -5.5 | -5.09% | 6.46 | 15.86 | 96.93 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 |
23W37 | 108 | +1.5 | +1.41% | 6.23 | 17.33 | 93.5 | 112.2 | 130.9 | 149.6 | 168.3 | 187 |
23W36 | 106.5 | -3 | -2.74% | 6.01 | 17.73 | 90.08 | 108.1 | 126.1 | 144.1 | 162.1 | 180.2 |
23W35 | 109.5 | -15.5 | -12.4% | 5.78 | 18.96 | 86.65 | 104 | 121.3 | 138.6 | 156 | 173.3 |
23W34 | 125 | +13 | +11.6% | 5.55 | 22.53 | 83.22 | 99.87 | 116.5 | 133.2 | 149.8 | 166.4 |
23W33 | 112 | -13.5 | -10.8% | 5.32 | 21.05 | 79.8 | 95.76 | 111.7 | 127.7 | 143.6 | 159.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 125.5 | -14 | -10% | 5.09 | 24.65 | 76.37 | 91.64 | 106.9 | 122.2 | 137.5 | 152.7 |
23W31 | 139.5 | -16.5 | -10.6% | 4.86 | 28.69 | 72.94 | 87.53 | 102.1 | 116.7 | 131.3 | 145.9 |
23W30 | 156 | +28.5 | +22.4% | 4.63 | 33.66 | 69.52 | 83.42 | 97.32 | 111.2 | 125.1 | 139 |
23W29 | 127.5 | -0.5 | -0.39% | 4.41 | 28.94 | 66.09 | 79.31 | 92.53 | 105.7 | 119 | 132.2 |
23W28 | 128 | -36 | -22% | 4.18 | 30.64 | 62.66 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 |
23W27 | 164 | -12 | -6.82% | 3.95 | 41.53 | 59.24 | 71.09 | 82.93 | 94.78 | 106.6 | 118.5 |
23W26 | 176 | +12 | +7.32% | 3.72 | 47.3 | 55.81 | 66.97 | 78.14 | 89.3 | 100.5 | 111.6 |
23W25 | 164 | +4.5 | +2.82% | 3.49 | 46.96 | 52.39 | 62.86 | 73.34 | 83.82 | 94.29 | 104.8 |
23W24 | 159.5 | -3 | -1.85% | 3.26 | 48.87 | 48.96 | 58.75 | 68.54 | 78.33 | 88.13 | 97.92 |
23W23 | 162.5 | +20 | +14% | 3.04 | 53.53 | 45.53 | 54.64 | 63.75 | 72.85 | 81.96 | 91.06 |
23W22 | 142.5 | +24 | +20.3% | 2.81 | 50.76 | 42.11 | 50.53 | 58.95 | 67.37 | 75.79 | 84.21 |
23W21 | 118.5 | +8.5 | +7.73% | 2.58 | 45.95 | 38.68 | 46.42 | 54.15 | 61.89 | 69.62 | 77.36 |
23W20 | 110 | +36.3 | +49.3% | 2.35 | 46.8 | 35.25 | 42.3 | 49.35 | 56.4 | 63.46 | 70.51 |
23W19 | 73.7 | +13.2 | +21.8% | 2.12 | 34.74 | 31.83 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 |
23W18 | 60.5 | +0.6 | +1% | 1.89 | 31.95 | 28.4 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 |
23W17 | 59.9 | +0.8 | +1.35% | 1.66 | 35.98 | 24.97 | 29.97 | 34.96 | 39.96 | 44.95 | 49.95 |
23W16 | 59.1 | -4.2 | -6.64% | 1.44 | 41.14 | 21.55 | 25.86 | 30.17 | 34.48 | 38.78 | 43.09 |
23W15 | 63.3 | +4.9 | +8.39% | 1.21 | 52.4 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 58.4 | -1.5 | -2.5% | 0.98 | 59.62 | 14.69 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 |
23W13 | 59.9 | -0.4 | -0.66% | 0.75 | 79.74 | 11.27 | 13.52 | 15.77 | 18.03 | 20.28 | 22.54 |
23W12 | 60.3 | +2 | +3.43% | 0.52 | 115.4 | 7.841 | 9.409 | 10.98 | 12.55 | 14.11 | 15.68 |
23W11 | 58.3 | -5 | -7.9% | 0.29 | 198.1 | 4.415 | 5.298 | 6.181 | 7.064 | 7.946 | 8.829 |
23W10 | 63.3 | -0.7 | -1.09% | 0.07 | 960.8 | 0.988 | 1.186 | 1.384 | 1.581 | 1.779 | 1.976 |
23W09 | 64 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
23W08 | 64 | -1.5 | -2.29% | -0.39 | | - | - | - | - | - | - |
23W07 | 65.5 | +5.5 | +9.17% | -0.62 | | - | - | - | - | - | - |
23W06 | 60 | +0.5 | +0.84% | -0.85 | | - | - | - | - | - | - |
23W05 | 59.5 | +1.9 | +3.3% | -1.08 | | - | - | - | - | - | - |
23W03 | 57.6 | +0.2 | +0.35% | -1.3 | | - | - | - | - | - | - |
23W02 | 57.4 | -2.4 | -4.01% | -1.53 | | - | - | - | - | - | - |
23W01 | 59.8 | -0.4 | -0.66% | -1.76 | | - | - | - | - | - | - |
22W53 | 60.2 | +2 | +3.44% | -1.99 | | - | - | - | - | - | - |
22W52 | 58.2 | -1.9 | -3.16% | -1.98 | | - | - | - | - | - | - |
22W51 | 60.1 | +4.4 | +7.9% | -1.98 | | - | - | - | - | - | - |
22W50 | 55.7 | +0.7 | +1.27% | -1.97 | | - | - | - | - | - | - |
22W49 | 55 | +2 | +3.77% | -1.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 53 | -2 | -3.64% | -1.96 | | - | - | - | - | - | - |
22W47 | 55 | +5 | +10% | -1.95 | | - | - | - | - | - | - |
22W46 | 50 | -1.4 | -2.72% | -1.94 | | - | - | - | - | - | - |
22W45 | 51.4 | +4.9 | +10.5% | -1.94 | | - | - | - | - | - | - |
22W44 | 46.5 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
22W43 | 46.5 | -11.3 | -19.6% | -1.92 | | - | - | - | - | - | - |
22W42 | 57.8 | -6.7 | -10.4% | -1.92 | | - | - | - | - | - | - |
22W41 | 64.5 | +1.7 | +2.71% | -1.91 | | - | - | - | - | - | - |
22W40 | 62.8 | -10.7 | -14.6% | -1.9 | | - | - | - | - | - | - |
22W39 | 73.5 | -3.6 | -4.67% | -1.9 | | - | - | - | - | - | - |
22W38 | 77.1 | +9.8 | +14.6% | -1.89 | | - | - | - | - | - | - |
22W37 | 67.3 | +2.1 | +3.22% | -1.88 | | - | - | - | - | - | - |
22W36 | 65.2 | -0.3 | -0.46% | -1.88 | | - | - | - | - | - | - |
22W35 | 65.5 | +4.6 | +7.55% | -1.87 | | - | - | - | - | - | - |
22W34 | 60.9 | +3.6 | +6.28% | -1.86 | | - | - | - | - | - | - |
22W33 | 57.3 | -0.3 | -0.52% | -1.86 | | - | - | - | - | - | - |
22W32 | 57.6 | -6.2 | -9.72% | -1.85 | | - | - | - | - | - | - |
22W31 | 63.8 | +0.1 | +0.16% | -1.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 63.7 | +14.9 | +30.5% | -1.84 | | - | - | - | - | - | - |
22W29 | 48.8 | -3.8 | -7.22% | -1.83 | | - | - | - | - | - | - |
22W28 | 52.6 | -5.9 | -10.1% | -1.82 | | - | - | - | - | - | - |
22W27 | 58.5 | -8.2 | -12.3% | -1.82 | | - | - | - | - | - | - |
22W26 | 66.7 | -2 | -2.91% | -1.81 | | - | - | - | - | - | - |
22W25 | 68.7 | -1.7 | -2.41% | -1.8 | | - | - | - | - | - | - |
22W24 | 70.4 | -3.3 | -4.48% | -1.79 | | - | - | - | - | - | - |
22W23 | 73.7 | +14 | +23.5% | -1.79 | | - | - | - | - | - | - |
22W22 | 59.7 | +5.7 | +10.6% | -1.78 | | - | - | - | - | - | - |
22W21 | 54 | -5 | -8.47% | -1.77 | | - | - | - | - | - | - |
22W20 | 59 | -3.2 | -5.14% | -1.77 | | - | - | - | - | - | - |
22W19 | 62.2 | -0.5 | -0.8% | -1.76 | | - | - | - | - | - | - |
22W18 | 62.7 | +5.7 | +10% | -1.75 | | - | - | - | - | - | - |
22W17 | 57 | +1.4 | +2.52% | -1.75 | | - | - | - | - | - | - |
22W16 | 55.6 | +7.3 | +15.1% | -1.74 | | - | - | - | - | - | - |
22W15 | 48.3 | +2.1 | +4.55% | -1.73 | | - | - | - | - | - | - |
22W14 | 46.2 | +4.55 | +10.9% | -1.73 | | - | - | - | - | - | - |
22W13 | 41.65 | +5.95 | +16.7% | -1.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 35.7 | -0.4 | -1.11% | -1.71 | | - | - | - | - | - | - |
22W11 | 36.1 | -2.05 | -5.37% | -1.71 | | - | - | - | - | - | - |
22W10 | 38.15 | +1.1 | +2.97% | -1.7 | | - | - | - | - | - | - |
22W09 | 37.05 | +4.4 | +13.5% | -1.69 | | - | - | - | - | - | - |
22W08 | 32.65 | +7.5 | +29.8% | -1.69 | | - | - | - | - | - | - |
22W07 | 25.15 | +2.15 | +9.35% | -1.68 | | - | - | - | - | - | - |
22W05 | 23 | +0.8 | +3.6% | -1.67 | | - | - | - | - | - | - |
22W04 | 22.2 | +0.45 | +2.07% | -1.67 | | - | - | - | - | - | - |
22W03 | 21.75 | -0.3 | -1.36% | -1.66 | | - | - | - | - | - | - |
22W02 | 22.05 | -1 | -4.34% | -1.65 | | - | - | - | - | - | - |
22W01 | 23.05 | +0.35 | +1.54% | -1.65 | | - | - | - | - | - | - |
21W52 | 22.7 | +0.1 | +0.44% | -1.64 | | - | - | - | - | - | - |
21W51 | 22.6 | -0.8 | -3.42% | -1.63 | | - | - | - | - | - | - |
21W50 | 23.4 | +1.55 | +7.09% | -1.62 | | - | - | - | - | - | - |
21W49 | 21.85 | -0.95 | -4.17% | -1.62 | | - | - | - | - | - | - |
21W48 | 22.8 | -1.2 | -5% | -1.61 | | - | - | - | - | - | - |
21W47 | 24 | 0 | 0% | -1.6 | | - | - | - | - | - | - |
21W46 | 24 | +0.05 | +0.21% | -1.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 23.95 | +0.5 | +2.13% | -1.59 | | - | - | - | - | - | - |
21W44 | 23.45 | +0.9 | +3.99% | -1.58 | | - | - | - | - | - | - |
21W43 | 22.55 | +0.05 | +0.22% | -1.57 | | - | - | - | - | - | - |
21W42 | 22.5 | +0.6 | +2.74% | -1.56 | | - | - | - | - | - | - |
21W41 | 21.9 | +0.9 | +4.29% | -1.56 | | - | - | - | - | - | - |
21W40 | 21 | +0.2 | +0.96% | -1.55 | | - | - | - | - | - | - |
21W39 | 20.8 | +0.8 | +4% | -1.54 | | - | - | - | - | - | - |
21W38 | 20 | +0.1 | +0.5% | -1.53 | | - | - | - | - | - | - |
21W37 | 19.9 | -0.8 | -3.86% | -1.53 | | - | - | - | - | - | - |
21W36 | 20.7 | -1.45 | -6.55% | -1.52 | | - | - | - | - | - | - |
21W35 | 22.15 | +2.45 | +12.4% | -1.51 | | - | - | - | - | - | - |
21W34 | 19.7 | -0.9 | -4.37% | -1.5 | | - | - | - | - | - | - |
21W33 | 20.6 | -1.3 | -5.94% | -1.49 | | - | - | - | - | - | - |
21W32 | 21.9 | -1.25 | -5.4% | -1.49 | | - | - | - | - | - | - |
21W31 | 23.15 | -1.95 | -7.77% | -1.48 | | - | - | - | - | - | - |
21W30 | 25.1 | +1.1 | +4.58% | -1.47 | | - | - | - | - | - | - |
21W29 | 24 | -0.6 | -2.44% | -1.46 | | - | - | - | - | - | - |
21W28 | 24.6 | +0.6 | +2.5% | -1.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 24 | +0.4 | +1.69% | -1.45 | | - | - | - | - | - | - |
21W26 | 23.6 | -0.4 | -1.67% | -1.44 | | - | - | - | - | - | - |
21W25 | 24 | +1.7 | +7.62% | -1.43 | | - | - | - | - | - | - |
21W24 | 22.3 | -0.8 | -3.46% | -1.43 | | - | - | - | - | - | - |
21W23 | 23.1 | +1.65 | +7.69% | -1.42 | | - | - | - | - | - | - |
21W22 | 21.45 | +2.35 | +12.3% | -1.41 | | - | - | - | - | - | - |
21W21 | 19.1 | +0.5 | +2.69% | -1.4 | | - | - | - | - | - | - |
21W20 | 18.6 | -2.15 | -10.4% | -1.4 | | - | - | - | - | - | - |
21W19 | 20.75 | -0.25 | -1.19% | -1.39 | | - | - | - | - | - | - |
21W18 | 21 | -0.75 | -3.45% | -1.38 | | - | - | - | - | - | - |
21W17 | 21.75 | -0.25 | -1.14% | -1.37 | | - | - | - | - | - | - |
21W16 | 22 | -0.45 | -2% | -1.36 | | - | - | - | - | - | - |
21W15 | 22.45 | +0.25 | +1.13% | -1.36 | | - | - | - | - | - | - |
21W14 | 22.2 | -2.75 | -11% | -1.35 | | - | - | - | - | - | - |
21W13 | 24.95 | +0.75 | +3.1% | -1.34 | | - | - | - | - | - | - |
21W12 | 24.2 | +0.4 | +1.68% | -1.33 | | - | - | - | - | - | - |
21W11 | 23.8 | +1.95 | +8.92% | -1.33 | | - | - | - | - | - | - |
21W10 | 21.85 | -2.35 | -9.71% | -1.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 24.2 | +7.65 | +46.2% | -1.31 | | - | - | - | - | - | - |
21W08 | 16.55 | +0.2 | +1.22% | -1.3 | | - | - | - | - | - | - |
21W06 | 16.35 | +1.25 | +8.28% | -1.3 | | - | - | - | - | - | - |
21W05 | 15.1 | -0.35 | -2.27% | -1.29 | | - | - | - | - | - | - |
21W04 | 15.45 | -1.05 | -6.36% | -1.28 | | - | - | - | - | - | - |
21W03 | 16.5 | -0.35 | -2.08% | -1.27 | | - | - | - | - | - | - |
21W02 | 16.85 | -0.15 | -0.88% | -1.27 | | - | - | - | - | - | - |
21W01 | 17 | +0.35 | +2.1% | -1.26 | | - | - | - | - | - | - |
20W52 | 16.65 | -0.45 | -2.63% | -1.25 | | - | - | - | - | - | - |
20W51 | 17.1 | 0 | 0% | -1.25 | | - | - | - | - | - | - |
20W50 | 17.1 | +0.7 | +4.27% | -1.25 | | - | - | - | - | - | - |
20W49 | 16.4 | +0.05 | +0.31% | -1.25 | | - | - | - | - | - | - |
20W48 | 16.35 | +1.05 | +6.86% | -1.25 | | - | - | - | - | - | - |
20W47 | 15.3 | +0.8 | +5.52% | -1.25 | | - | - | - | - | - | - |
20W46 | 14.5 | +0.4 | +2.84% | -1.25 | | - | - | - | - | - | - |
20W45 | 14.1 | +0.05 | +0.36% | -1.25 | | - | - | - | - | - | - |
20W44 | 14.05 | -0.55 | -3.77% | -1.25 | | - | - | - | - | - | - |
20W43 | 14.6 | -0.2 | -1.35% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 14.8 | +0.35 | +2.42% | -1.25 | | - | - | - | - | - | - |
20W41 | 14.45 | -0.15 | -1.03% | -1.25 | | - | - | - | - | - | - |
20W40 | 14.6 | +0.1 | +0.69% | -1.25 | | - | - | - | - | - | - |
20W39 | 14.5 | -0.1 | -0.68% | -1.25 | | - | - | - | - | - | - |
20W38 | 14.6 | +0.2 | +1.39% | -1.25 | | - | - | - | - | - | - |
20W37 | 14.4 | +0.2 | +1.41% | -1.25 | | - | - | - | - | - | - |
20W36 | 14.2 | -0.45 | -3.07% | -1.25 | | - | - | - | - | - | - |
20W35 | 14.65 | +0.05 | +0.34% | -1.25 | | - | - | - | - | - | - |
20W34 | 14.6 | +0.1 | +0.69% | -1.25 | | - | - | - | - | - | - |
20W33 | 14.5 | +0.05 | +0.35% | -1.25 | | - | - | - | - | - | - |
20W32 | 14.45 | -0.95 | -6.17% | -1.25 | | - | - | - | - | - | - |
20W31 | 15.4 | -0.25 | -1.6% | -1.25 | | - | - | - | - | - | - |
20W30 | 15.65 | -0.3 | -1.88% | -1.25 | | - | - | - | - | - | - |
20W29 | 15.95 | +0.05 | +0.31% | -1.25 | | - | - | - | - | - | - |
20W28 | 15.9 | -0.3 | -1.85% | -1.25 | | - | - | - | - | - | - |
20W27 | 16.2 | -0.2 | -1.22% | -1.25 | | - | - | - | - | - | - |
20W26 | 16.4 | -0.7 | -4.09% | -1.25 | | - | - | - | - | - | - |
20W25 | 17.1 | -0.05 | -0.29% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 17.15 | -1.1 | -6.03% | -1.25 | | - | - | - | - | - | - |
20W23 | 18.25 | +0.9 | +5.19% | -1.25 | | - | - | - | - | - | - |
20W22 | 17.35 | +2.25 | +14.9% | -1.25 | | - | - | - | - | - | - |
20W21 | 15.1 | 0 | 0% | -1.25 | | - | - | - | - | - | - |
20W20 | 15.1 | -0.2 | -1.31% | -1.25 | | - | - | - | - | - | - |
20W19 | 15.3 | +1.2 | +8.51% | -1.25 | | - | - | - | - | - | - |
20W18 | 14.1 | +0.95 | +7.22% | -1.25 | | - | - | - | - | - | - |
20W17 | 13.15 | -0.6 | -4.36% | -1.25 | | - | - | - | - | - | - |
20W16 | 13.75 | +1.45 | +11.8% | -1.25 | | - | - | - | - | - | - |
20W15 | 12.3 | +0.25 | +2.07% | -1.25 | | - | - | - | - | - | - |
20W14 | 12.05 | +0.25 | +2.12% | -1.25 | | - | - | - | - | - | - |
20W13 | 11.8 | +0.65 | +5.83% | -1.25 | | - | - | - | - | - | - |
20W12 | 11.15 | -2.45 | -18% | -1.25 | | - | - | - | - | - | - |
20W11 | 13.6 | +1.1 | +8.8% | -1.25 | | - | - | - | - | - | - |