(2732) 六角本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
24W16	112	-9	-7.44%	6.42	17.45	89.88	110.4	131	151.5	172.1	192.6
24W15	121	-6	-4.72%	6.42	18.85	89.88	110.4	131	151.5	172.1	192.6
24W14	127	-2.5	-1.93%	6.42	19.78	89.88	110.4	131	151.5	172.1	192.6
24W13	129.5	-1	-0.77%	6.42	20.17	89.88	110.4	131	151.5	172.1	192.6
24W12	130.5	-2	-1.51%	6.42	20.33	89.88	110.4	131	151.5	172.1	192.6
24W11	132.5	+5	+3.92%	6.42	20.64	89.88	110.4	131	151.5	172.1	192.6
24W10	127.5	-2.5	-1.92%	6.42	19.86	89.88	110.4	131	151.5	172.1	192.6
24W09	130	-2	-1.52%	6.42	20.25	89.88	110.4	131	151.5	172.1	192.6
24W08	132	+10	+8.2%	6.42	20.56	89.88	110.4	131	151.5	172.1	192.6
24W07	122	-4.5	-3.56%	6.42	19	89.88	110.4	131	151.5	172.1	192.6
24W06	126.5	-2.5	-1.94%	6.42	19.7	89.88	110.4	131	151.5	172.1	192.6
24W05	129	-3.5	-2.64%	6.42	20.09	89.88	110.4	131	151.5	172.1	192.6
24W04	132.5	+1.5	+1.15%	6.42	20.64	89.88	110.4	131	151.5	172.1	192.6
24W03	131	0	0%	6.42	20.4	89.88	110.4	131	151.5	172.1	192.6
24W02	131	+3	+2.34%	6.42	20.4	89.88	110.4	131	151.5	172.1	192.6
24W01	128	+8	+6.67%	6.42	19.94	89.88	110.4	131	151.5	172.1	192.6
23W52	120	+3	+2.56%	6.42	18.69	89.88	110.4	131	151.5	172.1	192.6
23W51	117	-1	-0.85%	6.42	18.22	89.92	110.5	131	151.6	172.1	192.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W50	118	-1	-0.84%	6.43	18.36	89.96	110.5	131.1	151.6	172.2	192.8
23W49	119	+2	+1.71%	6.43	18.51	90	110.6	131.1	151.7	172.3	192.8
23W48	117	+1.5	+1.3%	6.43	18.19	90.03	110.6	131.2	151.8	172.4	192.9
23W47	115.5	-4	-3.35%	6.43	17.95	90.07	110.7	131.2	151.8	172.4	193
23W46	119.5	+7	+6.22%	6.44	18.57	90.11	110.7	131.3	151.9	172.5	193.1
23W45	112.5	+1.5	+1.35%	6.44	17.47	90.15	110.8	131.4	152	172.6	193.2
23W44	111	+7	+6.73%	6.44	17.23	90.19	110.8	131.4	152	172.6	193.3
23W43	104	+2	+1.96%	6.44	16.14	90.23	110.8	131.5	152.1	172.7	193.3
23W42	102	-4.5	-4.23%	6.45	15.82	90.26	110.9	131.5	152.2	172.8	193.4
23W41	106.5	-5	-4.48%	6.45	16.51	90.3	110.9	131.6	152.2	172.9	193.5
23W40	111.5	-3.5	-3.04%	6.45	17.28	90.34	111	131.6	152.3	172.9	193.6
23W39	115	+2	+1.77%	6.46	17.81	90.38	111	131.7	152.4	173	193.7
23W38	113	-6	-5.04%	6.46	17.5	90.42	111.1	131.8	152.4	173.1	193.8
23W37	119	0	0%	6.46	18.42	90.46	111.1	131.8	152.5	173.2	193.8
23W36	119	-4	-3.25%	6.46	18.41	90.49	111.2	131.9	152.5	173.2	193.9
23W35	123	-1	-0.81%	6.47	19.02	90.53	111.2	131.9	152.6	173.3	194
23W34	124	-0.5	-0.4%	6.47	19.17	90.57	111.3	132	152.7	173.4	194.1
23W33	124.5	-11	-8.12%	6.47	19.24	90.61	111.3	132	152.7	173.5	194.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W32	135.5	-5.5	-3.9%	6.47	20.93	90.65	111.4	132.1	152.8	173.5	194.2
23W31	141	0	0%	6.48	21.77	90.69	111.4	132.1	152.9	173.6	194.3
23W30	141	-1.5	-1.05%	6.48	21.76	90.73	111.5	132.2	152.9	173.7	194.4
23W29	142.5	-10	-6.56%	6.48	21.98	90.76	111.5	132.3	153	173.7	194.5
23W28	152.5	-4.5	-2.87%	6.49	23.51	90.8	111.6	132.3	153.1	173.8	194.6
23W27	157	-13.5	-7.92%	6.49	24.2	90.84	111.6	132.4	153.1	173.9	194.7
23W26	170.5	0	0%	6.49	26.27	90.88	111.7	132.4	153.2	174	194.7
23W25	170.5	-9.5	-5.28%	6.49	26.25	90.92	111.7	132.5	153.3	174	194.8
23W24	180	0	0%	6.5	27.71	90.96	111.7	132.5	153.3	174.1	194.9
23W23	180	-7	-3.74%	6.5	27.69	90.99	111.8	132.6	153.4	174.2	195
23W22	187	+12.5	+7.16%	6.5	28.76	91.03	111.8	132.6	153.5	174.3	195.1
23W21	174.5	-2	-1.13%	6.51	26.83	91.07	111.9	132.7	153.5	174.3	195.2
23W20	176.5	-3.5	-1.94%	6.51	27.12	91.11	111.9	132.8	153.6	174.4	195.2
23W19	180	-12	-6.25%	6.51	27.65	91.15	112	132.8	153.6	174.5	195.3
23W18	192	+23.5	+13.9%	6.51	29.48	91.19	112	132.9	153.7	174.6	195.4
23W17	168.5	+5	+3.06%	6.52	25.86	91.23	112.1	132.9	153.8	174.6	195.5
23W16	163.5	-7.5	-4.39%	6.52	25.08	91.26	112.1	133	153.8	174.7	195.6
23W15	171	+0.5	+0.29%	6.52	26.22	91.3	112.2	133	153.9	174.8	195.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W14	170.5	-8	-4.48%	6.52	26.13	91.34	112.2	133.1	154	174.9	195.7
23W13	178.5	+1.5	+0.85%	6.53	27.35	91.38	112.3	133.2	154	174.9	195.8
23W12	177	+9	+5.36%	6.53	27.11	91.42	112.3	133.2	154.1	175	195.9
23W11	168	0	0%	6.53	25.72	91.46	112.4	133.3	154.2	175.1	196
23W10	168	-5.5	-3.17%	6.54	25.71	91.49	112.4	133.3	154.2	175.1	196.1
23W09	173.5	+11	+6.77%	6.54	26.54	91.53	112.5	133.4	154.3	175.2	196.1
23W08	162.5	+7	+4.5%	6.54	24.84	91.57	112.5	133.4	154.4	175.3	196.2
23W07	155.5	+13.5	+9.51%	6.54	23.76	91.61	112.5	133.5	154.4	175.4	196.3
23W06	142	+4.5	+3.27%	6.55	21.69	91.65	112.6	133.5	154.5	175.4	196.4
23W05	137.5	-6.5	-4.51%	6.55	21	91.69	112.6	133.6	154.6	175.5	196.5
23W03	144	-1.5	-1.03%	6.55	21.98	91.72	112.7	133.7	154.6	175.6	196.6
23W02	145.5	+21.5	+17.3%	6.55	22.2	91.76	112.7	133.7	154.7	175.7	196.6
23W01	124	-1.5	-1.2%	6.56	18.91	91.8	112.8	133.8	154.8	175.7	196.7
22W53	125.5	-0.5	-0.4%	6.56	19.13	91.84	112.8	133.8	154.8	175.8	196.8
22W52	126	+0.5	+0.4%	6.49	19.41	90.9	111.7	132.5	153.2	174	194.8
22W51	125.5	-8.5	-6.34%	6.43	19.53	89.97	110.5	131.1	151.7	172.2	192.8
22W50	134	+12	+9.84%	6.36	21.07	89.03	109.4	129.7	150.1	170.4	190.8
22W49	122	+7.5	+6.55%	6.29	19.39	88.09	108.2	128.4	148.5	168.6	188.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W48	114.5	-4	-3.38%	6.23	18.39	87.16	107.1	127	146.9	166.8	186.8
22W47	118.5	+11.5	+10.7%	6.16	19.24	86.22	105.9	125.6	145.3	165	184.8
22W46	107	+6	+5.94%	6.09	17.57	85.28	104.8	124.3	143.8	163.3	182.7
22W45	101	+2	+2.02%	6.02	16.76	84.34	103.6	122.9	142.2	161.5	180.7
22W44	99	-3.5	-3.41%	5.96	16.62	83.41	102.5	121.5	140.6	159.7	178.7
22W43	102.5	-11	-9.69%	5.89	17.4	82.47	101.3	120.2	139	157.9	176.7
22W42	113.5	-21.5	-15.9%	5.82	19.49	81.53	100.2	118.8	137.4	156.1	174.7
22W41	135	+5	+3.85%	5.76	23.45	80.6	99.02	117.4	135.9	154.3	172.7
22W40	130	0	0%	5.69	22.85	79.66	97.87	116.1	134.3	152.5	170.7
22W39	130	+26.5	+25.6%	5.62	23.12	78.72	96.72	114.7	132.7	150.7	168.7
22W38	103.5	+6.8	+7.03%	5.56	18.63	77.79	95.57	113.3	131.1	148.9	166.7
22W37	96.7	-2.8	-2.81%	5.49	17.62	76.85	94.41	112	129.5	147.1	164.7
22W36	99.5	-2.5	-2.45%	5.42	18.35	75.91	93.26	110.6	128	145.3	162.7
22W35	102	+4.3	+4.4%	5.36	19.05	74.98	92.11	109.2	126.4	143.5	160.7
22W34	97.7	-0.3	-0.31%	5.29	18.47	74.04	90.96	107.9	124.8	141.7	158.7
22W33	98	+1.2	+1.24%	5.22	18.77	73.1	89.81	106.5	123.2	139.9	156.6
22W32	96.8	-3.7	-3.68%	5.15	18.78	72.16	88.66	105.2	121.6	138.1	154.6
22W31	100.5	0	0%	5.09	19.75	71.23	87.51	103.8	120.1	136.4	152.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W30	100.5	+3	+3.08%	5.02	20.02	70.29	86.36	102.4	118.5	134.6	150.6
22W29	97.5	-4.5	-4.41%	4.95	19.68	69.35	85.21	101.1	116.9	132.8	148.6
22W28	102	+10.6	+11.6%	4.89	20.87	68.42	84.06	99.69	115.3	131	146.6
22W27	91.4	-4	-4.19%	4.82	18.96	67.48	82.9	98.33	113.8	129.2	144.6
22W26	95.4	-0.7	-0.73%	4.75	20.07	66.54	81.75	96.96	112.2	127.4	142.6
22W25	96.1	-2.7	-2.73%	4.69	20.51	65.61	80.6	95.6	110.6	125.6	140.6
22W24	98.8	-1.2	-1.2%	4.62	21.39	64.67	79.45	94.23	109	123.8	138.6
22W23	100	+5.6	+5.93%	4.55	21.97	63.73	78.3	92.87	107.4	122	136.6
22W22	94.4	+0.6	+0.64%	4.49	21.05	62.8	77.15	91.5	105.9	120.2	134.6
22W21	93.8	-1.1	-1.16%	4.42	21.23	61.86	76	90.14	104.3	118.4	132.6
22W20	94.9	-4.1	-4.14%	4.35	21.81	60.92	74.85	88.77	102.7	116.6	130.5
22W19	99	-0.6	-0.6%	4.28	23.11	59.98	73.7	87.41	101.1	114.8	128.5
22W18	99.6	-1.9	-1.87%	4.22	23.61	59.05	72.54	86.04	99.54	113	126.5
22W17	101.5	-0.5	-0.49%	4.15	24.45	58.11	71.39	84.68	97.96	111.2	124.5
22W16	102	-9	-8.11%	4.08	24.98	57.17	70.24	83.31	96.38	109.4	122.5
22W15	111	-0.5	-0.45%	4.02	27.63	56.24	69.09	81.95	94.8	107.7	120.5
22W14	111.5	+1	+0.9%	3.95	28.23	55.3	67.94	80.58	93.22	105.9	118.5
22W13	110.5	-7.5	-6.36%	3.88	28.46	54.36	66.79	79.21	91.64	104.1	116.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W12	118	+10.5	+9.77%	3.82	30.92	53.43	65.64	77.85	90.06	102.3	114.5
22W11	107.5	+0.5	+0.47%	3.75	28.67	52.49	64.49	76.48	88.48	100.5	112.5
22W10	107	+2	+1.9%	3.68	29.06	51.55	63.34	75.12	86.9	98.69	110.5
22W09	105	+2	+1.94%	3.62	29.04	50.62	62.18	73.75	85.32	96.89	108.5
22W08	103	+7.8	+8.19%	3.55	29.03	49.68	61.03	72.39	83.74	95.1	106.5
22W07	95.2	+2.8	+3.03%	3.48	27.34	48.74	59.88	71.02	82.16	93.31	104.4
22W05	92.4	+3.1	+3.47%	3.41	27.06	47.8	58.73	69.66	80.58	91.51	102.4
22W04	89.3	+1.3	+1.48%	3.35	26.68	46.87	57.58	68.29	79.01	89.72	100.4
22W03	88	-2.2	-2.44%	3.28	26.82	45.93	56.43	66.93	77.43	87.92	98.42
22W02	90.2	-1.4	-1.53%	3.21	28.07	44.99	55.28	65.56	75.85	86.13	96.42
22W01	91.6	-0.6	-0.65%	3.15	29.11	44.06	54.13	64.2	74.27	84.34	94.41
21W52	92.2	+5.6	+6.47%	3.08	29.94	43.12	52.98	62.83	72.69	82.54	92.4
21W51	86.6	-5.4	-5.87%	3.08	28.12	43.12	52.98	62.83	72.69	82.54	92.4
21W50	92	-2	-2.13%	3.08	29.87	43.12	52.98	62.83	72.69	82.54	92.4
21W49	94	-3.3	-3.39%	3.08	30.52	43.12	52.98	62.83	72.69	82.54	92.4
21W48	97.3	-1.9	-1.92%	3.08	31.59	43.12	52.98	62.83	72.69	82.54	92.4
21W47	99.2	-0.8	-0.8%	3.08	32.21	43.12	52.98	62.83	72.69	82.54	92.4
21W46	100	+0.2	+0.2%	3.08	32.47	43.12	52.98	62.83	72.69	82.54	92.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W45	99.8	+1.2	+1.22%	3.08	32.4	43.12	52.98	62.83	72.69	82.54	92.4
21W44	98.6	-0.3	-0.3%	3.08	32.01	43.12	52.98	62.83	72.69	82.54	92.4
21W43	98.9	-1.1	-1.1%	3.08	32.11	43.12	52.98	62.83	72.69	82.54	92.4
21W42	100	-2.5	-2.44%	3.08	32.47	43.12	52.98	62.83	72.69	82.54	92.4
21W41	102.5	-3	-2.84%	3.08	33.28	43.12	52.98	62.83	72.69	82.54	92.4
21W40	105.5	+6.4	+6.46%	3.08	34.25	43.12	52.98	62.83	72.69	82.54	92.4
21W39	99.1	-0.8	-0.8%	3.08	32.18	43.12	52.98	62.83	72.69	82.54	92.4
21W38	99.9	+0.7	+0.71%	3.08	32.44	43.12	52.98	62.83	72.69	82.54	92.4
21W37	99.2	-1.8	-1.78%	3.08	32.21	43.12	52.98	62.83	72.69	82.54	92.4
21W36	101	+1	+1%	3.08	32.79	43.12	52.98	62.83	72.69	82.54	92.4
21W35	100	+1.2	+1.21%	3.08	32.47	43.12	52.98	62.83	72.69	82.54	92.4
21W34	98.8	-1.7	-1.69%	3.08	32.08	43.12	52.98	62.83	72.69	82.54	92.4
21W33	100.5	-6	-5.63%	3.08	32.63	43.12	52.98	62.83	72.69	82.54	92.4
21W32	106.5	-5	-4.48%	3.08	34.58	43.12	52.98	62.83	72.69	82.54	92.4
21W31	111.5	-4	-3.46%	3.08	36.2	43.12	52.98	62.83	72.69	82.54	92.4
21W30	115.5	-1	-0.86%	3.08	37.5	43.12	52.98	62.83	72.69	82.54	92.4
21W29	116.5	-3	-2.51%	3.08	37.82	43.12	52.98	62.83	72.69	82.54	92.4
21W28	119.5	-0.5	-0.42%	3.08	38.8	43.12	52.98	62.83	72.69	82.54	92.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W27	120	+2.5	+2.13%	3.08	38.96	43.12	52.98	62.83	72.69	82.54	92.4
21W26	117.5	-1	-0.84%	3.08	38.15	43.12	52.98	62.83	72.69	82.54	92.4
21W25	118.5	+6	+5.33%	3.08	38.47	43.12	52.98	62.83	72.69	82.54	92.4
21W24	112.5	-1.5	-1.32%	3.08	36.53	43.12	52.98	62.83	72.69	82.54	92.4
21W23	114	0	0%	3.08	37.01	43.12	52.98	62.83	72.69	82.54	92.4
21W22	114	+6.5	+6.05%	3.08	37.01	43.12	52.98	62.83	72.69	82.54	92.4
21W21	107.5	+0.5	+0.47%	3.08	34.9	43.12	52.98	62.83	72.69	82.54	92.4
21W20	107	-11.5	-9.7%	3.08	34.74	43.12	52.98	62.83	72.69	82.54	92.4
21W19	118.5	-7.5	-5.95%	3.08	38.47	43.12	52.98	62.83	72.69	82.54	92.4
21W18	126	-2	-1.56%	3.08	40.91	43.12	52.98	62.83	72.69	82.54	92.4
21W17	128	-6.5	-4.83%	3.08	41.56	43.12	52.98	62.83	72.69	82.54	92.4
21W16	134.5	-6	-4.27%	3.08	43.67	43.12	52.98	62.83	72.69	82.54	92.4
21W15	140.5	-6.5	-4.42%	3.08	45.62	43.12	52.98	62.83	72.69	82.54	92.4
21W14	147	+2.5	+1.73%	3.08	47.73	43.12	52.98	62.83	72.69	82.54	92.4
21W13	144.5	+2	+1.4%	3.08	46.92	43.12	52.98	62.83	72.69	82.54	92.4
21W12	142.5	+4.5	+3.26%	3.08	46.27	43.12	52.98	62.83	72.69	82.54	92.4
21W11	138	+0.5	+0.36%	3.08	44.81	43.12	52.98	62.83	72.69	82.54	92.4
21W10	137.5	-3	-2.14%	3.08	44.64	43.12	52.98	62.83	72.69	82.54	92.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W09	140.5	+9	+6.84%	3.08	45.62	43.12	52.98	62.83	72.69	82.54	92.4
21W08	131.5	+13	+11%	3.08	42.69	43.12	52.98	62.83	72.69	82.54	92.4
21W06	118.5	-2	-1.66%	3.08	38.47	43.12	52.98	62.83	72.69	82.54	92.4
21W05	120.5	+10	+9.05%	3.08	39.12	43.12	52.98	62.83	72.69	82.54	92.4
21W04	110.5	-4	-3.49%	3.08	35.88	43.12	52.98	62.83	72.69	82.54	92.4
21W03	114.5	-1	-0.87%	3.08	37.18	43.12	52.98	62.83	72.69	82.54	92.4
21W02	115.5	-3.5	-2.94%	3.08	37.5	43.12	52.98	62.83	72.69	82.54	92.4
21W01	119	-1	-0.83%	3.08	38.64	43.12	52.98	62.83	72.69	82.54	92.4
20W52	120	-3	-2.44%	3.08	38.96	43.12	52.98	62.83	72.69	82.54	92.4
20W51	123	+4.5	+3.8%	3.21	38.35	44.9	55.17	65.43	75.69	85.96	96.22
20W50	118.5	-10	-7.78%	3.33	35.54	46.68	57.36	68.03	78.7	89.37	100
20W49	128.5	-2	-1.53%	3.46	37.12	48.47	59.55	70.62	81.7	92.78	103.9
20W48	130.5	+3	+2.35%	3.59	36.36	50.25	61.73	73.22	84.71	96.19	107.7
20W47	127.5	+5	+4.08%	3.72	34.31	52.03	63.92	75.82	87.71	99.6	111.5
20W46	122.5	+12.5	+11.4%	3.84	31.87	53.81	66.11	78.41	90.71	103	115.3
20W45	110	-2.5	-2.22%	3.97	27.7	55.6	68.3	81.01	93.72	106.4	119.1
20W44	112.5	-6	-5.06%	4.1	27.45	57.38	70.49	83.61	96.72	109.8	123
20W43	118.5	+0.5	+0.42%	4.23	28.04	59.16	72.68	86.21	99.73	113.3	126.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W42	118	-3.5	-2.88%	4.35	27.11	60.94	74.87	88.8	102.7	116.7	130.6
20W41	121.5	+1	+0.83%	4.48	27.12	62.73	77.06	91.4	105.7	120.1	134.4
20W40	120.5	+4	+3.43%	4.61	26.15	64.51	79.25	94	108.7	123.5	138.2
20W39	116.5	-12	-9.34%	4.74	24.6	66.29	81.44	96.59	111.7	126.9	142
20W38	128.5	-2	-1.53%	4.86	26.43	68.07	83.63	99.19	114.8	130.3	145.9
20W37	130.5	+2	+1.56%	4.99	26.15	69.85	85.82	101.8	117.8	133.7	149.7
20W36	128.5	0	0%	5.12	25.11	71.64	88.01	104.4	120.8	137.1	153.5
20W35	128.5	+7	+5.76%	5.24	24.5	73.42	90.2	107	123.8	140.5	157.3
20W34	121.5	-7	-5.45%	5.37	22.62	75.2	92.39	109.6	126.8	144	161.1
20W33	128.5	+1.5	+1.18%	5.5	23.37	76.98	94.58	112.2	129.8	147.4	165
20W32	127	-4.5	-3.42%	5.63	22.57	78.77	96.77	114.8	132.8	150.8	168.8
20W31	131.5	+1.5	+1.15%	5.75	22.86	80.55	98.96	117.4	135.8	154.2	172.6
20W30	130	-8.5	-6.14%	5.88	22.11	82.33	101.1	120	138.8	157.6	176.4
20W29	138.5	-6	-4.15%	6.01	23.05	84.11	103.3	122.6	141.8	161	180.2
20W28	144.5	-5	-3.34%	6.14	23.55	85.9	105.5	125.2	144.8	164.4	184.1
20W27	149.5	-10.5	-6.56%	6.26	23.87	87.68	107.7	127.8	147.8	167.8	187.9
20W26	160	+2	+1.27%	6.39	25.04	89.46	109.9	130.4	150.8	171.3	191.7
20W25	158	-2	-1.25%	6.52	24.24	91.24	112.1	133	153.8	174.7	195.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W24	160	-8.5	-5.04%	6.64	24.08	93.02	114.3	135.6	156.8	178.1	199.3
20W23	168.5	+23.5	+16.2%	6.77	24.88	94.81	116.5	138.1	159.8	181.5	203.2
20W22	145	+2.5	+1.75%	6.9	21.02	96.59	118.7	140.7	162.8	184.9	207
20W21	142.5	+1.5	+1.06%	7.03	20.28	98.37	120.9	143.3	165.8	188.3	210.8
20W20	141	-10.5	-6.93%	7.15	19.71	100.2	123	145.9	168.8	191.7	214.6
20W19	151.5	+1	+0.66%	7.28	20.81	101.9	125.2	148.5	171.8	195.1	218.4
20W18	150.5	+21	+16.2%	7.41	20.31	103.7	127.4	151.1	174.8	198.5	222.3
20W17	129.5	-4.5	-3.36%	7.54	17.18	105.5	129.6	153.7	177.8	202	226.1
20W16	134	+10.5	+8.5%	7.66	17.49	107.3	131.8	156.3	180.8	205.4	229.9
20W15	123.5	+6	+5.11%	7.79	15.85	109.1	134	158.9	183.9	208.8	233.7
20W14	117.5	+0.5	+0.43%	7.92	14.84	110.8	136.2	161.5	186.9	212.2	237.5
20W13	117	+12	+11.4%	8.04	14.54	112.6	138.4	164.1	189.9	215.6	241.4
20W12	105	-16.5	-13.6%	8.17	12.85	114.4	140.6	166.7	192.9	219	245.2
20W11	121.5	-28.5	-19%	8.3	14.64	116.2	142.8	169.3	195.9	222.4	249
20W10	150	+1	+0.67%	8.43	17.8	118	144.9	171.9	198.9	225.8	252.8
20W09	149	-16.5	-9.97%	8.55	17.42	119.8	147.1	174.5	201.9	229.3	256.6
20W08	165.5	+4	+2.48%	8.68	19.06	121.5	149.3	177.1	204.9	232.7	260.4
20W07	161.5	-9.5	-5.56%	8.81	18.33	123.3	151.5	179.7	207.9	236.1	264.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W06	171	-7	-3.93%	8.94	19.14	125.1	153.7	182.3	210.9	239.5	268.1
20W05	178	-30	-14.4%	9.06	19.64	126.9	155.9	184.9	213.9	242.9	271.9
20W04	208	+18	+9.47%	9.19	22.63	128.7	158.1	187.5	216.9	246.3	275.7
20W03	190	+19.5	+11.4%	9.32	20.39	130.5	160.3	190.1	219.9	249.7	279.5
20W02	170.5	+2	+1.19%	9.45	18.05	132.2	162.5	192.7	222.9	253.1	283.4
20W01	168.5	+1	+0.6%	9.57	17.6	134	164.7	195.3	225.9	256.5	287.2
19W52	167.5	-2	-1.18%	9.7	17.27	135.8	166.8	197.9	228.9	260	291
19W51	169.5	+16	+10.4%	9.7	17.47	135.8	166.8	197.9	228.9	260	291
19W50	153.5	0	0%	9.7	15.82	135.8	166.8	197.9	228.9	260	291
19W49	153.5	-3	-1.92%	9.7	15.82	135.8	166.8	197.9	228.9	260	291
19W48	156.5	+2	+1.29%	9.7	16.13	135.8	166.8	197.9	228.9	260	291
19W47	154.5	-1.5	-0.96%	9.7	15.93	135.8	166.8	197.9	228.9	260	291
19W46	156	-8	-4.88%	9.7	16.08	135.8	166.8	197.9	228.9	260	291
19W45	164	-6	-3.53%	9.7	16.91	135.8	166.8	197.9	228.9	260	291
19W44	170	-1	-0.58%	9.7	17.53	135.8	166.8	197.9	228.9	260	291
19W43	171	+13	+8.23%	9.7	17.63	135.8	166.8	197.9	228.9	260	291
19W42	158	+13	+8.97%	9.7	16.29	135.8	166.8	197.9	228.9	260	291
19W41	145	-5.5	-3.65%	9.7	14.95	135.8	166.8	197.9	228.9	260	291
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W40	150.5	+1	+0.67%	9.7	15.52	135.8	166.8	197.9	228.9	260	291
19W39	149.5	-7.5	-4.78%	9.7	15.41	135.8	166.8	197.9	228.9	260	291
19W38	157	-13.5	-7.92%	9.7	16.19	135.8	166.8	197.9	228.9	260	291
19W37	170.5	-10.5	-5.8%	9.7	17.58	135.8	166.8	197.9	228.9	260	291
19W36	181	+11	+6.47%	9.7	18.66	135.8	166.8	197.9	228.9	260	291
19W35	170	0	0%	9.7	17.53	135.8	166.8	197.9	228.9	260	291
19W34	170	-11	-6.08%	9.7	17.53	135.8	166.8	197.9	228.9	260	291
19W33	181	-4	-2.16%	9.7	18.66	135.8	166.8	197.9	228.9	260	291
19W32	185	+15.5	+9.14%	9.7	19.07	135.8	166.8	197.9	228.9	260	291
19W31	169.5	-2	-1.17%	9.7	17.47	135.8	166.8	197.9	228.9	260	291
19W30	171.5	-4	-2.28%	9.7	17.68	135.8	166.8	197.9	228.9	260	291
19W29	175.5	+11.5	+7.01%	9.7	18.09	135.8	166.8	197.9	228.9	260	291
19W28	164	+20.5	+14.3%	9.7	16.91	135.8	166.8	197.9	228.9	260	291
19W27	143.5	-1	-0.69%	9.7	14.79	135.8	166.8	197.9	228.9	260	291
19W26	144.5	-5.5	-3.67%	9.7	14.9	135.8	166.8	197.9	228.9	260	291
19W25	150	+19.5	+14.9%	9.7	15.46	135.8	166.8	197.9	228.9	260	291
19W24	130.5	+6.5	+5.24%	9.7	13.45	135.8	166.8	197.9	228.9	260	291
19W23	124	+2	+1.64%	9.7	12.78	135.8	166.8	197.9	228.9	260	291
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W22	122	-1	-0.81%	9.7	12.58	135.8	166.8	197.9	228.9	260	291
19W21	123	+11	+9.82%	9.7	12.68	135.8	166.8	197.9	228.9	260	291
19W20	112	0	0%	9.7	11.55	135.8	166.8	197.9	228.9	260	291
19W19	112	+12	+12%	9.7	11.55	135.8	166.8	197.9	228.9	260	291
19W18	100	+1.2	+1.21%	9.7	10.31	135.8	166.8	197.9	228.9	260	291
19W17	98.8	+0.8	+0.82%	9.7	10.19	135.8	166.8	197.9	228.9	260	291