(2712) 遠雄來本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	29.95	-0.15	-0.5%	0.47	63.72	7.05	8.46	9.87	11.28	12.69	14.1
24W15	30.1	-1.6	-5.05%	0.47	64.04	7.05	8.46	9.87	11.28	12.69	14.1
24W14	31.7	-0.2	-0.63%	0.47	67.45	7.05	8.46	9.87	11.28	12.69	14.1
24W13	31.9	-0.1	-0.31%	0.47	67.87	7.05	8.46	9.87	11.28	12.69	14.1
24W12	32	-0.1	-0.31%	0.47	68.09	7.05	8.46	9.87	11.28	12.69	14.1
24W11	32.1	-0.45	-1.38%	0.47	68.3	7.05	8.46	9.87	11.28	12.69	14.1
24W10	32.55	-1.6	-4.69%	0.47	69.26	7.05	8.46	9.87	11.28	12.69	14.1
24W09	34.15	-0.25	-0.73%	0.47	72.66	7.05	8.46	9.87	11.28	12.69	14.1
24W08	34.4	-0.45	-1.29%	0.47	73.19	7.05	8.46	9.87	11.28	12.69	14.1
24W07	34.85	-0.45	-1.27%	0.47	74.15	7.05	8.46	9.87	11.28	12.69	14.1
24W06	35.3	+0.2	+0.57%	0.47	75.11	7.05	8.46	9.87	11.28	12.69	14.1
24W05	35.1	+0.6	+1.74%	0.47	74.68	7.05	8.46	9.87	11.28	12.69	14.1
24W04	34.5	-0.15	-0.43%	0.47	73.4	7.05	8.46	9.87	11.28	12.69	14.1
24W03	34.65	-0.75	-2.12%	0.47	73.72	7.05	8.46	9.87	11.28	12.69	14.1
24W02	35.4	+0.4	+1.14%	0.47	75.32	7.05	8.46	9.87	11.28	12.69	14.1
24W01	35	+0.1	+0.29%	0.47	74.47	7.05	8.46	9.87	11.28	12.69	14.1
23W52	34.9	+0.3	+0.87%	0.47	74.26	7.05	8.46	9.87	11.28	12.69	14.1
23W51	34.6	-0.6	-1.7%	0.47	74.36	6.979	8.375	9.771	11.17	12.56	13.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	35.2	-0.5	-1.4%	0.46	76.42	6.909	8.291	9.672	11.05	12.44	13.82
23W49	35.7	+0.6	+1.71%	0.46	78.31	6.838	8.206	9.574	10.94	12.31	13.68
23W48	35.1	-0.1	-0.28%	0.45	77.8	6.768	8.121	9.475	10.83	12.18	13.54
23W47	35.2	-2.9	-7.61%	0.45	78.84	6.697	8.036	9.376	10.72	12.05	13.39
23W46	38.1	+4.5	+13.4%	0.44	86.25	6.626	7.952	9.277	10.6	11.93	13.25
23W45	33.6	0	0%	0.44	76.88	6.556	7.867	9.178	10.49	11.8	13.11
23W44	33.6	+0.05	+0.15%	0.43	77.71	6.485	7.782	9.079	10.38	11.67	12.97
23W43	33.55	-0.7	-2.04%	0.43	78.45	6.415	7.698	8.981	10.26	11.55	12.83
23W42	34.25	-0.65	-1.86%	0.42	80.98	6.344	7.613	8.882	10.15	11.42	12.69
23W41	34.9	+0.1	+0.29%	0.42	83.45	6.274	7.528	8.783	10.04	11.29	12.55
23W40	34.8	-0.6	-1.69%	0.41	84.15	6.203	7.444	8.684	9.925	11.17	12.41
23W39	35.4	-0.2	-0.56%	0.41	86.59	6.132	7.359	8.585	9.812	11.04	12.26
23W38	35.6	+0.45	+1.28%	0.4	88.09	6.062	7.274	8.486	9.699	10.91	12.12
23W37	35.15	+1.25	+3.69%	0.4	88	5.991	7.189	8.388	9.586	10.78	11.98
23W36	33.9	-0.7	-2.02%	0.39	85.89	5.921	7.105	8.289	9.473	10.66	11.84
23W35	34.6	-1.3	-3.62%	0.39	88.72	5.85	7.02	8.19	9.36	10.53	11.7
23W34	35.9	+1.35	+3.91%	0.39	93.18	5.779	6.935	8.091	9.247	10.4	11.56
23W33	34.55	-1.95	-5.34%	0.38	90.78	5.709	6.851	7.992	9.134	10.28	11.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	36.5	+0.95	+2.67%	0.38	97.1	5.638	6.766	7.894	9.021	10.15	11.28
23W31	35.55	-1.15	-3.13%	0.37	95.78	5.568	6.681	7.795	8.908	10.02	11.14
23W30	36.7	-1.1	-2.91%	0.37	100.1	5.497	6.596	7.696	8.795	9.895	10.99
23W29	37.8	-1	-2.58%	0.36	104.5	5.426	6.512	7.597	8.682	9.768	10.85
23W28	38.8	-1.2	-3%	0.36	108.7	5.356	6.427	7.498	8.569	9.641	10.71
23W27	40	-1.6	-3.85%	0.35	113.5	5.285	6.342	7.399	8.456	9.514	10.57
23W26	41.6	-1	-2.35%	0.35	119.7	5.215	6.258	7.301	8.344	9.386	10.43
23W25	42.6	+2.6	+6.5%	0.34	124.2	5.144	6.173	7.202	8.231	9.259	10.29
23W24	40	-2.35	-5.55%	0.34	118.3	5.074	6.088	7.103	8.118	9.132	10.15
23W23	42.35	+3.95	+10.3%	0.33	127	5.003	6.004	7.004	8.005	9.005	10.01
23W22	38.4	+1	+2.67%	0.33	116.8	4.932	5.919	6.905	7.892	8.878	9.865
23W21	37.4	+1.75	+4.91%	0.32	115.4	4.862	5.834	6.806	7.779	8.751	9.724
23W20	35.65	+1.15	+3.33%	0.32	111.6	4.791	5.749	6.708	7.666	8.624	9.582
23W19	34.5	+0.05	+0.15%	0.31	109.6	4.721	5.665	6.609	7.553	8.497	9.441
23W18	34.45	-0.15	-0.43%	0.31	111.1	4.65	5.58	6.51	7.44	8.37	9.3
23W17	34.6	-0.2	-0.57%	0.31	113.3	4.579	5.495	6.411	7.327	8.243	9.159
23W16	34.8	-0.35	-1%	0.3	115.8	4.509	5.411	6.312	7.214	8.116	9.018
23W15	35.15	-0.1	-0.28%	0.3	118.8	4.438	5.326	6.214	7.101	7.989	8.876
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	35.25	-0.3	-0.84%	0.29	121.1	4.368	5.241	6.115	6.988	7.862	8.735
23W13	35.55	+1.15	+3.34%	0.29	124.1	4.297	5.156	6.016	6.875	7.735	8.594
23W12	34.4	-1.1	-3.1%	0.28	122.1	4.226	5.072	5.917	6.762	7.608	8.453
23W11	35.5	-0.85	-2.34%	0.28	128.1	4.156	4.987	5.818	6.649	7.481	8.312
23W10	36.35	-0.4	-1.09%	0.27	133.5	4.085	4.902	5.719	6.536	7.354	8.171
23W09	36.75	-1.15	-3.03%	0.27	137.3	4.015	4.818	5.621	6.424	7.226	8.029
23W08	37.9	+4.5	+13.5%	0.26	144.1	3.944	4.733	5.522	6.311	7.099	7.888
23W07	33.4	+0.1	+0.3%	0.26	129.3	3.874	4.648	5.423	6.198	6.972	7.747
23W06	33.3	-0.1	-0.3%	0.25	131.4	3.803	4.564	5.324	6.085	6.845	7.606
23W05	33.4	+1.3	+4.05%	0.25	134.2	3.732	4.479	5.225	5.972	6.718	7.465
23W03	32.1	-0.7	-2.13%	0.24	131.5	3.662	4.394	5.126	5.859	6.591	7.324
23W02	32.8	+0.9	+2.82%	0.24	137	3.591	4.309	5.028	5.746	6.464	7.182
23W01	31.9	-0.15	-0.47%	0.23	135.9	3.521	4.225	4.929	5.633	6.337	7.041
22W53	32.05	-0.85	-2.58%	0.23	139.4	3.45	4.14	4.83	5.52	6.21	6.9
22W52	32.9	+0.2	+0.61%	0.22	148.4	3.326	3.991	4.656	5.322	5.987	6.652
22W51	32.7	-0.6	-1.8%	0.21	153.2	3.202	3.842	4.483	5.123	5.763	6.404
22W50	33.3	-1.3	-3.76%	0.21	162.3	3.078	3.693	4.309	4.925	5.54	6.156
22W49	34.6	+1.15	+3.44%	0.2	175.7	2.954	3.545	4.135	4.726	5.317	5.908
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	33.45	+0.45	+1.36%	0.19	177.3	2.83	3.396	3.962	4.528	5.094	5.66
22W47	33	-0.3	-0.9%	0.18	182.9	2.706	3.247	3.788	4.329	4.87	5.412
22W46	33.3	-0.35	-1.04%	0.17	193.5	2.582	3.098	3.614	4.131	4.647	5.163
22W45	33.65	0	0%	0.16	205.4	2.458	2.949	3.441	3.932	4.424	4.915
22W44	33.65	+0.15	+0.45%	0.16	216.3	2.334	2.8	3.267	3.734	4.201	4.667
22W43	33.5	-0.25	-0.74%	0.15	227.4	2.21	2.652	3.093	3.535	3.977	4.419
22W42	33.75	-0.85	-2.46%	0.14	242.7	2.086	2.503	2.92	3.337	3.754	4.171
22W41	34.6	+1.2	+3.59%	0.13	264.6	1.962	2.354	2.746	3.138	3.531	3.923
22W40	33.4	-0.6	-1.76%	0.12	272.6	1.838	2.205	2.573	2.94	3.308	3.675
22W39	34	+0.7	+2.1%	0.11	297.6	1.713	2.056	2.399	2.742	3.084	3.427
22W38	33.3	-0.4	-1.19%	0.11	314.3	1.589	1.907	2.225	2.543	2.861	3.179
22W37	33.7	+0.3	+0.9%	0.1	345	1.465	1.758	2.052	2.345	2.638	2.931
22W36	33.4	-0.4	-1.18%	0.09	373.5	1.341	1.61	1.878	2.146	2.414	2.683
22W35	33.8	+0.65	+1.96%	0.08	416.5	1.217	1.461	1.704	1.948	2.191	2.435
22W34	33.15	-2.15	-6.09%	0.07	454.8	1.093	1.312	1.531	1.749	1.968	2.187
22W33	35.3	+0.35	+1%	0.06	546.3	0.969	1.163	1.357	1.551	1.745	1.938
22W32	34.95	-0.55	-1.55%	0.06	620.3	0.845	1.014	1.183	1.352	1.521	1.69
22W31	35.5	+0.1	+0.28%	0.05	738.4	0.721	0.865	1.01	1.154	1.298	1.442
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	35.4	-0.3	-0.84%	0.04	889.3	0.597	0.717	0.836	0.955	1.075	1.194
22W29	35.7	-2.3	-6.05%	0.03	1132	0.473	0.568	0.662	0.757	0.852	0.946
22W28	38	+1.9	+5.26%	0.02	1633	0.349	0.419	0.489	0.558	0.628	0.698
22W27	36.1	+0.9	+2.56%	0.02	2407	0.225	0.27	0.315	0.36	0.405	0.45
22W26	35.2	+1.25	+3.68%	0.01	5230	0.101	0.121	0.141	0.162	0.182	0.202
22W25	33.95	-2.65	-7.24%	0		-	-	-	-	-	-
22W24	36.6	+1.2	+3.39%	-0.01		-	-	-	-	-	-
22W23	35.4	+0.9	+2.61%	-0.02		-	-	-	-	-	-
22W22	34.5	+1.5	+4.55%	-0.03		-	-	-	-	-	-
22W21	33	-0.5	-1.49%	-0.03		-	-	-	-	-	-
22W20	33.5	-1.4	-4.01%	-0.04		-	-	-	-	-	-
22W19	34.9	+1.45	+4.33%	-0.05		-	-	-	-	-	-
22W18	33.45	-0.45	-1.33%	-0.06		-	-	-	-	-	-
22W17	33.9	-0.8	-2.31%	-0.07		-	-	-	-	-	-
22W16	34.7	-2.4	-6.47%	-0.08		-	-	-	-	-	-
22W15	37.1	+0.55	+1.5%	-0.08		-	-	-	-	-	-
22W14	36.55	-0.5	-1.35%	-0.09		-	-	-	-	-	-
22W13	37.05	-0.5	-1.33%	-0.1		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	37.55	+0.55	+1.49%	-0.11		-	-	-	-	-	-
22W11	37	-1.3	-3.39%	-0.12		-	-	-	-	-	-
22W10	38.3	+0.25	+0.66%	-0.13		-	-	-	-	-	-
22W09	38.05	-0.4	-1.04%	-0.13		-	-	-	-	-	-
22W08	38.45	+0.85	+2.26%	-0.14		-	-	-	-	-	-
22W07	37.6	-1.05	-2.72%	-0.15		-	-	-	-	-	-
22W05	38.65	+0.2	+0.52%	-0.16		-	-	-	-	-	-
22W04	38.45	+0.8	+2.12%	-0.17		-	-	-	-	-	-
22W03	37.65	-2.25	-5.64%	-0.18		-	-	-	-	-	-
22W02	39.9	-2.8	-6.56%	-0.18		-	-	-	-	-	-
22W01	42.7	+3.95	+10.2%	-0.19		-	-	-	-	-	-
21W52	38.75	+1.75	+4.73%	-0.2		-	-	-	-	-	-
21W51	37	-0.6	-1.6%	-0.18		-	-	-	-	-	-
21W50	37.6	+0.15	+0.4%	-0.16		-	-	-	-	-	-
21W49	37.45	-0.35	-0.93%	-0.13		-	-	-	-	-	-
21W48	37.8	-0.2	-0.53%	-0.11		-	-	-	-	-	-
21W47	38	0	0%	-0.09		-	-	-	-	-	-
21W46	38	-0.05	-0.13%	-0.07		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	38.05	+0.1	+0.26%	-0.04		-	-	-	-	-	-
21W44	37.95	+0.1	+0.26%	-0.02		-	-	-	-	-	-
21W43	37.85	+0.15	+0.4%	0		-	-	-	-	-	-
21W42	37.7	-1.1	-2.84%	0.02	1748	0.324	0.388	0.453	0.518	0.582	0.647
21W41	38.8	+1.25	+3.33%	0.04	887.4	0.656	0.787	0.918	1.049	1.181	1.312
21W40	37.55	+0.55	+1.49%	0.07	570	0.988	1.186	1.384	1.581	1.779	1.976
21W39	37	+0.5	+1.37%	0.09	420.3	1.321	1.585	1.849	2.113	2.377	2.641
21W38	36.5	-0.25	-0.68%	0.11	331.2	1.653	1.984	2.314	2.645	2.975	3.306
21W37	36.75	-1.85	-4.79%	0.13	277.7	1.985	2.382	2.779	3.176	3.574	3.971
21W36	38.6	+0.5	+1.31%	0.15	249.8	2.318	2.781	3.245	3.708	4.172	4.635
21W35	38.1	+1.2	+3.25%	0.18	215.7	2.65	3.18	3.71	4.24	4.77	5.3
21W34	36.9	-1.1	-2.89%	0.2	185.6	2.982	3.579	4.175	4.772	5.368	5.965
21W33	38	-0.3	-0.78%	0.22	172	3.315	3.978	4.641	5.304	5.966	6.629
21W32	38.3	-0.6	-1.54%	0.24	157.5	3.647	4.376	5.106	5.835	6.565	7.294
21W31	38.9	-2	-4.89%	0.27	146.6	3.979	4.775	5.571	6.367	7.163	7.959
21W30	40.9	+0.15	+0.37%	0.29	142.3	4.312	5.174	6.036	6.899	7.761	8.624
21W29	40.75	-1.55	-3.66%	0.31	131.6	4.644	5.573	6.502	7.431	8.359	9.288
21W28	42.3	+4.8	+12.8%	0.33	127.5	4.976	5.972	6.967	7.962	8.958	9.953
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	37.5	+0.7	+1.9%	0.35	106	5.309	6.371	7.432	8.494	9.556	10.62
21W26	36.8	+0.8	+2.22%	0.38	97.85	5.641	6.769	7.898	9.026	10.15	11.28
21W25	36	0	0%	0.4	90.4	5.974	7.168	8.363	9.558	10.75	11.95
21W24	36	+0.2	+0.56%	0.42	85.63	6.306	7.567	8.828	10.09	11.35	12.61
21W23	35.8	+1.8	+5.29%	0.44	80.89	6.638	7.966	9.294	10.62	11.95	13.28
21W22	34	+2	+6.25%	0.46	73.16	6.971	8.365	9.759	11.15	12.55	13.94
21W21	32	+0.25	+0.79%	0.49	65.73	7.303	8.764	10.22	11.68	13.15	14.61
21W20	31.75	-3.3	-9.42%	0.51	62.37	7.635	9.162	10.69	12.22	13.74	15.27
21W19	35.05	-2.35	-6.28%	0.53	65.99	7.968	9.561	11.15	12.75	14.34	15.94
21W18	37.4	-0.1	-0.27%	0.55	67.59	8.3	9.96	11.62	13.28	14.94	16.6
21W17	37.5	-0.5	-1.32%	0.58	65.16	8.632	10.36	12.09	13.81	15.54	17.26
21W16	38	+0.1	+0.26%	0.6	63.58	8.965	10.76	12.55	14.34	16.14	17.93
21W15	37.9	0	0%	0.62	61.15	9.297	11.16	13.02	14.88	16.73	18.59
21W14	37.9	-0.1	-0.26%	0.64	59.04	9.629	11.56	13.48	15.41	17.33	19.26
21W13	38	+0.15	+0.4%	0.66	57.22	9.962	11.95	13.95	15.94	17.93	19.92
21W12	37.85	-0.3	-0.79%	0.69	55.15	10.29	12.35	14.41	16.47	18.53	20.59
21W11	38.15	-1	-2.55%	0.71	53.85	10.63	12.75	14.88	17	19.13	21.25
21W10	39.15	-0.4	-1.01%	0.73	53.59	10.96	13.15	15.34	17.53	19.73	21.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	39.55	+0.85	+2.2%	0.75	52.54	11.29	13.55	15.81	18.07	20.32	22.58
21W08	38.7	-1.7	-4.21%	0.77	49.94	11.62	13.95	16.27	18.6	20.92	23.25
21W06	40.4	-1.9	-4.49%	0.8	50.69	11.96	14.35	16.74	19.13	21.52	23.91
21W05	42.3	+0.1	+0.24%	0.82	51.63	12.29	14.75	17.2	19.66	22.12	24.58
21W04	42.2	-4.2	-9.05%	0.84	50.16	12.62	15.14	17.67	20.19	22.72	25.24
21W03	46.4	-2.5	-5.11%	0.86	53.73	12.95	15.54	18.13	20.72	23.32	25.91
21W02	48.9	-3	-5.78%	0.89	55.21	13.29	15.94	18.6	21.26	23.91	26.57
21W01	51.9	+5.3	+11.4%	0.91	57.17	13.62	16.34	19.06	21.79	24.51	27.24
20W52	46.6	-0.55	-1.17%	0.93	50.11	13.95	16.74	19.53	22.32	25.11	27.9
20W51	47.15	-0.45	-0.95%	0.91	51.86	13.64	16.37	19.09	21.82	24.55	27.28
20W50	47.6	+0.05	+0.11%	0.89	53.58	13.33	15.99	18.66	21.32	23.99	26.65
20W49	47.55	+0.7	+1.49%	0.87	54.8	13.02	15.62	18.22	20.82	23.43	26.03
20W48	46.85	-1.35	-2.8%	0.85	55.32	12.7	15.24	17.79	20.33	22.87	25.41
20W47	48.2	+0.9	+1.9%	0.83	58.34	12.39	14.87	17.35	19.83	22.31	24.78
20W46	47.3	+1.3	+2.83%	0.81	58.73	12.08	14.5	16.91	19.33	21.75	24.16
20W45	46	-0.4	-0.86%	0.78	58.63	11.77	14.12	16.48	18.83	21.18	23.54
20W44	46.4	-0.4	-0.85%	0.76	60.75	11.46	13.75	16.04	18.33	20.62	22.92
20W43	46.8	+1.85	+4.12%	0.74	62.98	11.15	13.38	15.6	17.83	20.06	22.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	44.95	-4	-8.17%	0.72	62.23	10.83	13	15.17	17.34	19.5	21.67
20W41	48.95	+0.25	+0.51%	0.7	69.78	10.52	12.63	14.73	16.84	18.94	21.05
20W40	48.7	+1.7	+3.62%	0.68	71.54	10.21	12.25	14.3	16.34	18.38	20.42
20W39	47	+4.55	+10.7%	0.66	71.21	9.9	11.88	13.86	15.84	17.82	19.8
20W38	42.45	+1.5	+3.66%	0.64	66.41	9.588	11.51	13.42	15.34	17.26	19.18
20W37	40.95	+0.2	+0.49%	0.62	66.21	9.277	11.13	12.99	14.84	16.7	18.55
20W36	40.75	+0.25	+0.62%	0.6	68.18	8.965	10.76	12.55	14.34	16.14	17.93
20W35	40.5	+0.65	+1.63%	0.58	70.2	8.654	10.38	12.12	13.85	15.58	17.31
20W34	39.85	-0.35	-0.87%	0.56	71.65	8.342	10.01	11.68	13.35	15.02	16.68
20W33	40.2	-0.7	-1.71%	0.54	75.09	8.031	9.637	11.24	12.85	14.46	16.06
20W32	40.9	-3.05	-6.94%	0.51	79.48	7.719	9.263	10.81	12.35	13.89	15.44
20W31	43.95	-3.05	-6.49%	0.49	89	7.408	8.889	10.37	11.85	13.33	14.82
20W30	47	+1.9	+4.21%	0.47	99.35	7.096	8.515	9.935	11.35	12.77	14.19
20W29	45.1	-3.4	-7.01%	0.45	99.71	6.785	8.142	9.498	10.86	12.21	13.57
20W28	48.5	-0.5	-1.02%	0.43	112.4	6.473	7.768	9.062	10.36	11.65	12.95
20W27	49	+0.05	+0.1%	0.41	119.3	6.162	7.394	8.626	9.858	11.09	12.32
20W26	48.95	-0.65	-1.31%	0.39	125.5	5.85	7.02	8.19	9.36	10.53	11.7
20W25	49.6	+0.1	+0.2%	0.37	134.3	5.538	6.646	7.754	8.862	9.969	11.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	49.5	-1.4	-2.75%	0.35	142	5.227	6.272	7.318	8.363	9.408	10.45
20W23	50.9	-2.4	-4.5%	0.33	155.3	4.915	5.898	6.882	7.865	8.848	9.831
20W22	53.3	+15.15	+39.7%	0.31	173.7	4.604	5.525	6.445	7.366	8.287	9.208
20W21	38.15	+2.4	+6.71%	0.29	133.3	4.292	5.151	6.009	6.868	7.726	8.585
20W20	35.75	+0.65	+1.85%	0.27	134.7	3.981	4.777	5.573	6.369	7.165	7.962
20W19	35.1	+1.65	+4.93%	0.24	143.5	3.669	4.403	5.137	5.871	6.605	7.338
20W18	33.45	+2.35	+7.56%	0.22	149.4	3.358	4.029	4.701	5.372	6.044	6.715
20W17	31.1	-1.9	-5.76%	0.2	153.1	3.046	3.655	4.265	4.874	5.483	6.092
20W16	33	-1.4	-4.07%	0.18	181	2.735	3.282	3.828	4.375	4.922	5.469
20W15	34.4	+0.3	+0.88%	0.16	213	2.423	2.908	3.392	3.877	4.362	4.846
20W14	34.1	+1.3	+3.96%	0.14	242.2	2.112	2.534	2.956	3.378	3.801	4.223
20W13	32.8	+4.85	+17.4%	0.12	273.3	1.8	2.16	2.52	2.88	3.24	3.6
20W12	27.95	-9	-24.4%	0.1	281.7	1.488	1.786	2.084	2.382	2.679	2.977
20W11	36.95	-0.7	-1.86%	0.08	470.9	1.177	1.412	1.648	1.883	2.118	2.354
20W10	37.65	-1.35	-3.46%	0.06	652.6	0.865	1.038	1.212	1.385	1.558	1.731
20W09	39	-4.75	-10.9%	0.04	1056	0.554	0.665	0.775	0.886	0.997	1.108
20W08	43.75	-0.65	-1.46%	0.02	2708	0.242	0.291	0.339	0.388	0.436	0.485
20W07	44.4	+0.8	+1.83%	0		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	43.6	-1.8	-3.96%	-0.03		-	-	-	-	-	-
20W05	45.4	-2.8	-5.81%	-0.05		-	-	-	-	-	-
20W04	48.2	+0.7	+1.47%	-0.07		-	-	-	-	-	-
20W03	47.5	-4	-7.77%	-0.09		-	-	-	-	-	-
20W02	51.5	-1.6	-3.01%	-0.11		-	-	-	-	-	-
20W01	53.1	+1.1	+2.12%	-0.13		-	-	-	-	-	-
19W52	52	+0.6	+1.17%	-0.15		-	-	-	-	-	-
19W51	51.4	+0.9	+1.78%	-0.15		-	-	-	-	-	-
19W50	50.5	+0.1	+0.2%	-0.15		-	-	-	-	-	-
19W49	50.4	-7.4	-12.8%	-0.15		-	-	-	-	-	-
19W48	57.8	+5.6	+10.7%	-0.15		-	-	-	-	-	-
19W47	52.2	+0.1	+0.19%	-0.15		-	-	-	-	-	-
19W46	52.1	-1.1	-2.07%	-0.15		-	-	-	-	-	-
19W45	53.2	-3.5	-6.17%	-0.15		-	-	-	-	-	-
19W44	56.7	+0.2	+0.35%	-0.15		-	-	-	-	-	-
19W43	56.5	-0.8	-1.4%	-0.15		-	-	-	-	-	-
19W42	57.3	+3.1	+5.72%	-0.15		-	-	-	-	-	-
19W41	54.2	+0.3	+0.56%	-0.15		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	53.9	-4.6	-7.86%	-0.15		-	-	-	-	-	-
19W39	58.5	+3	+5.41%	-0.15		-	-	-	-	-	-
19W38	55.5	-0.8	-1.42%	-0.15		-	-	-	-	-	-
19W37	56.3	+4.5	+8.69%	-0.15		-	-	-	-	-	-
19W36	51.8	-1.1	-2.08%	-0.15		-	-	-	-	-	-
19W35	52.9	+11.9	+29%	-0.15		-	-	-	-	-	-
19W34	41	+2.4	+6.22%	-0.15		-	-	-	-	-	-
19W33	38.6	-3.5	-8.31%	-0.15		-	-	-	-	-	-
19W32	42.1	-0.15	-0.36%	-0.15		-	-	-	-	-	-
19W31	42.25	+0.3	+0.72%	-0.15		-	-	-	-	-	-
19W30	41.95	-1.75	-4%	-0.15		-	-	-	-	-	-
19W29	43.7	+2.1	+5.05%	-0.15		-	-	-	-	-	-
19W28	41.6	-1.8	-4.15%	-0.15		-	-	-	-	-	-
19W27	43.4	-0.3	-0.69%	-0.15		-	-	-	-	-	-
19W26	43.7	-0.1	-0.23%	-0.15		-	-	-	-	-	-
19W25	43.8	-0.75	-1.68%	-0.15		-	-	-	-	-	-
19W24	44.55	+0.85	+1.95%	-0.15		-	-	-	-	-	-
19W23	43.7	-0.8	-1.8%	-0.15		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	44.5	+1.95	+4.58%	-0.15		-	-	-	-	-	-
19W21	42.55	+0.65	+1.55%	-0.15		-	-	-	-	-	-
19W20	41.9	-2.95	-6.58%	-0.15		-	-	-	-	-	-
19W19	44.85	+5.35	+13.5%	-0.15		-	-	-	-	-	-
19W18	39.5	+1.3	+3.4%	-0.15		-	-	-	-	-	-
19W17	38.2	-0.7	-1.8%	-0.15		-	-	-	-	-	-