(2706) 第一店本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
24W16	14.9	-0.15	-1%	0.6	24.83	9	10.44	11.88	13.32	14.76	16.2
24W15	15.05	+0.2	+1.35%	0.6	25.08	9	10.44	11.88	13.32	14.76	16.2
24W14	14.85	-0.05	-0.34%	0.6	24.75	9	10.44	11.88	13.32	14.76	16.2
24W13	14.9	0	0%	0.6	24.83	9	10.44	11.88	13.32	14.76	16.2
24W12	14.9	-0.05	-0.33%	0.6	24.83	9	10.44	11.88	13.32	14.76	16.2
24W11	14.95	+0.1	+0.67%	0.6	24.92	9	10.44	11.88	13.32	14.76	16.2
24W10	14.85	-0.05	-0.34%	0.6	24.75	9	10.44	11.88	13.32	14.76	16.2
24W09	14.9	+0.05	+0.34%	0.6	24.83	9	10.44	11.88	13.32	14.76	16.2
24W08	14.85	-0.1	-0.67%	0.6	24.75	9	10.44	11.88	13.32	14.76	16.2
24W07	14.95	-0.15	-0.99%	0.6	24.92	9	10.44	11.88	13.32	14.76	16.2
24W06	15.1	-0.15	-0.98%	0.6	25.17	9	10.44	11.88	13.32	14.76	16.2
24W05	15.25	0	0%	0.6	25.42	9	10.44	11.88	13.32	14.76	16.2
24W04	15.25	+0.05	+0.33%	0.6	25.42	9	10.44	11.88	13.32	14.76	16.2
24W03	15.2	-0.75	-4.7%	0.6	25.33	9	10.44	11.88	13.32	14.76	16.2
24W02	15.95	+0.15	+0.95%	0.6	26.58	9	10.44	11.88	13.32	14.76	16.2
24W01	15.8	-0.1	-0.63%	0.6	26.33	9	10.44	11.88	13.32	14.76	16.2
23W52	15.9	+0.25	+1.6%	0.6	26.5	9	10.44	11.88	13.32	14.76	16.2
23W51	15.65	-0.1	-0.63%	0.6	26.08	9	10.44	11.88	13.32	14.76	16.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W50	15.75	-0.1	-0.63%	0.6	26.25	9	10.44	11.88	13.32	14.76	16.2
23W49	15.85	+0.2	+1.28%	0.6	26.42	9	10.44	11.88	13.32	14.76	16.2
23W48	15.65	-0.2	-1.26%	0.6	26.08	9	10.44	11.88	13.32	14.76	16.2
23W47	15.85	-0.35	-2.16%	0.6	26.42	9	10.44	11.88	13.32	14.76	16.2
23W46	16.2	+0.8	+5.19%	0.6	27	9	10.44	11.88	13.32	14.76	16.2
23W45	15.4	+0.4	+2.67%	0.6	25.67	9	10.44	11.88	13.32	14.76	16.2
23W44	15	+0.4	+2.74%	0.6	25	9	10.44	11.88	13.32	14.76	16.2
23W43	14.6	+0.15	+1.04%	0.6	24.33	9	10.44	11.88	13.32	14.76	16.2
23W42	14.45	-0.35	-2.36%	0.6	24.08	9	10.44	11.88	13.32	14.76	16.2
23W41	14.8	-0.1	-0.67%	0.6	24.67	9	10.44	11.88	13.32	14.76	16.2
23W40	14.9	0	0%	0.6	24.83	9	10.44	11.88	13.32	14.76	16.2
23W39	14.9	-0.05	-0.33%	0.6	24.83	9	10.44	11.88	13.32	14.76	16.2
23W38	14.95	-0.55	-3.55%	0.6	24.92	9	10.44	11.88	13.32	14.76	16.2
23W37	15.5	+0.2	+1.31%	0.6	25.83	9	10.44	11.88	13.32	14.76	16.2
23W36	15.3	-0.25	-1.61%	0.6	25.5	9	10.44	11.88	13.32	14.76	16.2
23W35	15.55	-0.3	-1.89%	0.6	25.92	9	10.44	11.88	13.32	14.76	16.2
23W34	15.85	+0.7	+4.62%	0.6	26.42	9	10.44	11.88	13.32	14.76	16.2
23W33	15.15	-0.45	-2.88%	0.6	25.25	9	10.44	11.88	13.32	14.76	16.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W32	15.6	-0.1	-0.64%	0.6	26	9	10.44	11.88	13.32	14.76	16.2
23W31	15.7	-0.25	-1.57%	0.6	26.17	9	10.44	11.88	13.32	14.76	16.2
23W30	15.95	-0.15	-0.93%	0.6	26.58	9	10.44	11.88	13.32	14.76	16.2
23W29	16.1	-0.65	-3.88%	0.6	26.83	9	10.44	11.88	13.32	14.76	16.2
23W28	16.75	-0.55	-3.18%	0.6	27.92	9	10.44	11.88	13.32	14.76	16.2
23W27	17.3	-0.65	-3.62%	0.6	28.83	9	10.44	11.88	13.32	14.76	16.2
23W26	17.95	-0.75	-4.01%	0.6	29.92	9	10.44	11.88	13.32	14.76	16.2
23W25	18.7	+0.7	+3.89%	0.6	31.17	9	10.44	11.88	13.32	14.76	16.2
23W24	18	-0.55	-2.96%	0.6	30	9	10.44	11.88	13.32	14.76	16.2
23W23	18.55	+0.95	+5.4%	0.6	30.92	9	10.44	11.88	13.32	14.76	16.2
23W22	17.6	+1.25	+7.65%	0.6	29.33	9	10.44	11.88	13.32	14.76	16.2
23W21	16.35	+0.75	+4.81%	0.6	27.25	9	10.44	11.88	13.32	14.76	16.2
23W20	15.6	+0.6	+4%	0.6	26	9	10.44	11.88	13.32	14.76	16.2
23W19	15	-0.2	-1.32%	0.6	25	9	10.44	11.88	13.32	14.76	16.2
23W18	15.2	+0.2	+1.33%	0.6	25.33	9	10.44	11.88	13.32	14.76	16.2
23W17	15	+0.15	+1.01%	0.6	25	9	10.44	11.88	13.32	14.76	16.2
23W16	14.85	-0.3	-1.98%	0.6	24.75	9	10.44	11.88	13.32	14.76	16.2
23W15	15.15	+0.5	+3.41%	0.6	25.25	9	10.44	11.88	13.32	14.76	16.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W14	14.65	-0.05	-0.34%	0.6	24.42	9	10.44	11.88	13.32	14.76	16.2
23W13	14.7	+0.15	+1.03%	0.6	24.5	9	10.44	11.88	13.32	14.76	16.2
23W12	14.55	+0.05	+0.34%	0.6	24.25	9	10.44	11.88	13.32	14.76	16.2
23W11	14.5	0	0%	0.6	24.17	9	10.44	11.88	13.32	14.76	16.2
23W10	14.5	-0.7	-4.61%	0.6	24.17	9	10.44	11.88	13.32	14.76	16.2
23W09	15.2	-0.05	-0.33%	0.6	25.33	9	10.44	11.88	13.32	14.76	16.2
23W08	15.25	+0.55	+3.74%	0.6	25.42	9	10.44	11.88	13.32	14.76	16.2
23W07	14.7	+0.5	+3.52%	0.6	24.5	9	10.44	11.88	13.32	14.76	16.2
23W06	14.2	0	0%	0.6	23.67	9	10.44	11.88	13.32	14.76	16.2
23W05	14.2	+0.15	+1.07%	0.6	23.67	9	10.44	11.88	13.32	14.76	16.2
23W03	14.05	-0.1	-0.71%	0.6	23.42	9	10.44	11.88	13.32	14.76	16.2
23W02	14.15	+0.05	+0.35%	0.6	23.58	9	10.44	11.88	13.32	14.76	16.2
23W01	14.1	-0.05	-0.35%	0.6	23.5	9	10.44	11.88	13.32	14.76	16.2
22W53	14.15	+0.15	+1.07%	0.6	23.58	9	10.44	11.88	13.32	14.76	16.2
22W52	14	-0.1	-0.71%	0.59	23.67	8.873	10.29	11.71	13.13	14.55	15.97
22W51	14.1	-0.15	-1.05%	0.58	24.18	8.746	10.15	11.54	12.94	14.34	15.74
22W50	14.25	-0.2	-1.38%	0.57	24.8	8.619	9.998	11.38	12.76	14.14	15.51
22W49	14.45	+0.2	+1.4%	0.57	25.52	8.492	9.851	11.21	12.57	13.93	15.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W48	14.25	+0.2	+1.42%	0.56	25.55	8.365	9.704	11.04	12.38	13.72	15.06
22W47	14.05	-0.05	-0.35%	0.55	25.58	8.238	9.557	10.87	12.19	13.51	14.83
22W46	14.1	+0.05	+0.36%	0.54	26.07	8.112	9.409	10.71	12.01	13.3	14.6
22W45	14.05	+0.2	+1.44%	0.53	26.39	7.985	9.262	10.54	11.82	13.09	14.37
22W44	13.85	0	0%	0.52	26.44	7.858	9.115	10.37	11.63	12.89	14.14
22W43	13.85	-0.25	-1.77%	0.52	26.87	7.731	8.968	10.2	11.44	12.68	13.92
22W42	14.1	-0.5	-3.42%	0.51	27.81	7.604	8.82	10.04	11.25	12.47	13.69
22W41	14.6	+0.1	+0.69%	0.5	29.29	7.477	8.673	9.87	11.07	12.26	13.46
22W40	14.5	+0.1	+0.69%	0.49	29.59	7.35	8.526	9.702	10.88	12.05	13.23
22W39	14.4	+0.15	+1.05%	0.48	29.9	7.223	8.379	9.534	10.69	11.85	13
22W38	14.25	+0.05	+0.35%	0.47	30.12	7.096	8.232	9.367	10.5	11.64	12.77
22W37	14.2	-0.05	-0.35%	0.46	30.56	6.969	8.084	9.199	10.31	11.43	12.54
22W36	14.25	-0.25	-1.72%	0.46	31.24	6.842	7.937	9.032	10.13	11.22	12.32
22W35	14.5	+0.25	+1.75%	0.45	32.39	6.715	7.79	8.864	9.939	11.01	12.09
22W34	14.25	+0.05	+0.35%	0.44	32.44	6.588	7.643	8.697	9.751	10.81	11.86
22W33	14.2	+0.3	+2.16%	0.43	32.96	6.462	7.495	8.529	9.563	10.6	11.63
22W32	13.9	-0.1	-0.71%	0.42	32.91	6.335	7.348	8.362	9.375	10.39	11.4
22W31	14	0	0%	0.41	33.83	6.208	7.201	8.194	9.187	10.18	11.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W30	14	+0.25	+1.82%	0.41	34.54	6.081	7.054	8.027	9	9.972	10.95
22W29	13.75	-0.1	-0.72%	0.4	34.64	5.954	6.906	7.859	8.812	9.764	10.72
22W28	13.85	+0.05	+0.36%	0.39	35.65	5.827	6.759	7.692	8.624	9.556	10.49
22W27	13.8	-0.4	-2.82%	0.38	36.32	5.7	6.612	7.524	8.436	9.348	10.26
22W26	14.2	+0.05	+0.35%	0.37	38.22	5.573	6.465	7.356	8.248	9.14	10.03
22W25	14.15	-0.15	-1.05%	0.36	38.97	5.446	6.318	7.189	8.06	8.932	9.803
22W24	14.3	+0.15	+1.06%	0.35	40.33	5.319	6.17	7.021	7.872	8.724	9.575
22W23	14.15	+0.3	+2.17%	0.35	40.88	5.192	6.023	6.854	7.685	8.515	9.346
22W22	13.85	+0.15	+1.09%	0.34	41.01	5.065	5.876	6.686	7.497	8.307	9.118
22W21	13.7	+0.15	+1.11%	0.33	41.61	4.938	5.729	6.519	7.309	8.099	8.889
22W20	13.55	-0.3	-2.17%	0.32	42.24	4.812	5.581	6.351	7.121	7.891	8.661
22W19	13.85	-0.15	-1.07%	0.31	44.35	4.685	5.434	6.184	6.933	7.683	8.432
22W18	14	-0.1	-0.71%	0.3	46.08	4.558	5.287	6.016	6.745	7.475	8.204
22W17	14.1	0	0%	0.3	47.73	4.431	5.14	5.849	6.558	7.266	7.975
22W16	14.1	+0.1	+0.71%	0.29	49.14	4.304	4.992	5.681	6.37	7.058	7.747
22W15	14	-0.1	-0.71%	0.28	50.28	4.177	4.845	5.514	6.182	6.85	7.518
22W14	14.1	-0.05	-0.35%	0.27	52.22	4.05	4.698	5.346	5.994	6.642	7.29
22W13	14.15	0	0%	0.26	54.1	3.923	4.551	5.178	5.806	6.434	7.062
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W12	14.15	+0.1	+0.71%	0.25	55.91	3.796	4.404	5.011	5.618	6.226	6.833
22W11	14.05	-0.45	-3.1%	0.24	57.44	3.669	4.256	4.843	5.43	6.018	6.605
22W10	14.5	0	0%	0.24	61.4	3.542	4.109	4.676	5.243	5.809	6.376
22W09	14.5	-0.4	-2.68%	0.23	63.68	3.415	3.962	4.508	5.055	5.601	6.148
22W08	14.9	+0.75	+5.3%	0.22	67.96	3.288	3.815	4.341	4.867	5.393	5.919
22W07	14.15	+0.3	+2.17%	0.21	67.14	3.162	3.667	4.173	4.679	5.185	5.691
22W05	13.85	-0.1	-0.72%	0.2	68.46	3.035	3.52	4.006	4.491	4.977	5.462
22W04	13.95	-0.2	-1.41%	0.19	71.96	2.908	3.373	3.838	4.303	4.769	5.234
22W03	14.15	+0.05	+0.35%	0.19	76.33	2.781	3.226	3.671	4.116	4.56	5.005
22W02	14.1	-0.3	-2.08%	0.18	79.7	2.654	3.078	3.503	3.928	4.352	4.777
22W01	14.4	+0.05	+0.35%	0.17	85.48	2.527	2.931	3.336	3.74	4.144	4.548
21W52	14.35	+0.2	+1.41%	0.16	89.69	2.4	2.784	3.168	3.552	3.936	4.32
21W51	14.15	-0.2	-1.39%	0.16	86.74	2.447	2.839	3.23	3.622	4.013	4.405
21W50	14.35	+0.15	+1.06%	0.17	86.3	2.494	2.893	3.292	3.691	4.09	4.489
21W49	14.2	-0.05	-0.35%	0.17	83.82	2.541	2.948	3.354	3.761	4.168	4.574
21W48	14.25	-0.65	-4.36%	0.17	82.59	2.588	3.002	3.416	3.831	4.245	4.659
21W47	14.9	+0.4	+2.76%	0.18	84.81	2.635	3.057	3.479	3.9	4.322	4.744
21W46	14.5	+0.2	+1.4%	0.18	81.09	2.682	3.112	3.541	3.97	4.399	4.828
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W45	14.3	-0.15	-1.04%	0.18	78.59	2.729	3.166	3.603	4.04	4.476	4.913
21W44	14.45	+0.2	+1.4%	0.19	78.07	2.776	3.221	3.665	4.109	4.553	4.998
21W43	14.25	-0.15	-1.04%	0.19	75.7	2.824	3.275	3.727	4.179	4.631	5.082
21W42	14.4	-0.2	-1.37%	0.19	75.25	2.871	3.33	3.789	4.248	4.708	5.167
21W41	14.6	+0.4	+2.82%	0.19	75.06	2.918	3.384	3.851	4.318	4.785	5.252
21W40	14.2	+0.2	+1.43%	0.2	71.85	2.965	3.439	3.913	4.388	4.862	5.336
21W39	14	+0.05	+0.36%	0.2	69.73	3.012	3.494	3.976	4.457	4.939	5.421
21W38	13.95	+0.2	+1.45%	0.2	68.41	3.059	3.548	4.038	4.527	5.016	5.506
21W37	13.75	-0.2	-1.43%	0.21	66.41	3.106	3.603	4.1	4.597	5.094	5.591
21W36	13.95	+0.05	+0.36%	0.21	66.37	3.153	3.657	4.162	4.666	5.171	5.675
21W35	13.9	+0.6	+4.51%	0.21	65.16	3.2	3.712	4.224	4.736	5.248	5.76
21W34	13.3	-0.5	-3.62%	0.22	61.44	3.247	3.767	4.286	4.806	5.325	5.845
21W33	13.8	-0.2	-1.43%	0.22	62.84	3.294	3.821	4.348	4.875	5.402	5.929
21W32	14	-0.4	-2.78%	0.22	62.85	3.341	3.876	4.41	4.945	5.48	6.014
21W31	14.4	-1	-6.49%	0.23	63.75	3.388	3.93	4.472	5.015	5.557	6.099
21W30	15.4	+0.35	+2.33%	0.23	67.24	3.435	3.985	4.535	5.084	5.634	6.184
21W29	15.05	-0.25	-1.63%	0.23	64.83	3.482	4.04	4.597	5.154	5.711	6.268
21W28	15.3	0	0%	0.24	65.03	3.529	4.094	4.659	5.224	5.788	6.353
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W27	15.3	-0.2	-1.29%	0.24	64.17	3.576	4.149	4.721	5.293	5.865	6.438
21W26	15.5	+0.55	+3.68%	0.24	64.16	3.624	4.203	4.783	5.363	5.943	6.522
21W25	14.95	+0.75	+5.28%	0.24	61.09	3.671	4.258	4.845	5.432	6.02	6.607
21W24	14.2	-0.15	-1.05%	0.25	57.29	3.718	4.312	4.907	5.502	6.097	6.692
21W23	14.35	+0.5	+3.61%	0.25	57.18	3.765	4.367	4.969	5.572	6.174	6.776
21W22	13.85	+0.65	+4.92%	0.25	54.5	3.812	4.422	5.032	5.641	6.251	6.861
21W21	13.2	+0.05	+0.38%	0.26	51.31	3.859	4.476	5.094	5.711	6.328	6.946
21W20	13.15	-1.05	-7.39%	0.26	50.5	3.906	4.531	5.156	5.781	6.406	7.031
21W19	14.2	-0.9	-5.96%	0.26	53.88	3.953	4.585	5.218	5.85	6.483	7.115
21W18	15.1	+0.6	+4.14%	0.27	56.62	4	4.64	5.28	5.92	6.56	7.2
21W17	14.5	+0.45	+3.2%	0.27	53.74	4.047	4.695	5.342	5.99	6.637	7.285
21W16	14.05	+0.1	+0.72%	0.27	51.48	4.094	4.749	5.404	6.059	6.714	7.369
21W15	13.95	0	0%	0.28	50.53	4.141	4.804	5.466	6.129	6.792	7.454
21W14	13.95	-0.1	-0.71%	0.28	49.96	4.188	4.858	5.528	6.199	6.869	7.539
21W13	14.05	+0.1	+0.72%	0.28	49.76	4.235	4.913	5.591	6.268	6.946	7.624
21W12	13.95	+0.05	+0.36%	0.29	48.86	4.282	4.968	5.653	6.338	7.023	7.708
21W11	13.9	+0.05	+0.36%	0.29	48.16	4.329	5.022	5.715	6.408	7.1	7.793
21W10	13.85	0	0%	0.29	47.47	4.376	5.077	5.777	6.477	7.177	7.878
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W09	13.85	+0.45	+3.36%	0.29	46.96	4.424	5.131	5.839	6.547	7.255	7.962
21W08	13.4	0	0%	0.3	44.96	4.471	5.186	5.901	6.616	7.332	8.047
21W06	13.4	-0.05	-0.37%	0.3	44.49	4.518	5.24	5.963	6.686	7.409	8.132
21W05	13.45	-0.15	-1.1%	0.3	44.2	4.565	5.295	6.025	6.756	7.486	8.216
21W04	13.6	-0.25	-1.81%	0.31	44.23	4.612	5.35	6.088	6.825	7.563	8.301
21W03	13.85	+0.05	+0.36%	0.31	44.59	4.659	5.404	6.15	6.895	7.64	8.386
21W02	13.8	-0.25	-1.78%	0.31	43.99	4.706	5.459	6.212	6.965	7.718	8.471
21W01	14.05	+0.2	+1.44%	0.32	44.34	4.753	5.513	6.274	7.034	7.795	8.555
20W52	13.85	0	0%	0.32	43.28	4.8	5.568	6.336	7.104	7.872	8.64
20W51	13.85	+0.05	+0.36%	0.33	41.44	5.013	5.816	6.618	7.42	8.222	9.024
20W50	13.8	-0.1	-0.72%	0.35	39.6	5.227	6.063	6.9	7.736	8.572	9.408
20W49	13.9	-0.05	-0.36%	0.36	38.32	5.44	6.311	7.181	8.052	8.922	9.793
20W48	13.95	+0.1	+0.72%	0.38	37.01	5.654	6.558	7.463	8.368	9.272	10.18
20W47	13.85	+0.2	+1.47%	0.39	35.41	5.867	6.806	7.745	8.684	9.622	10.56
20W46	13.65	+0.3	+2.25%	0.41	33.67	6.081	7.054	8.027	9	9.972	10.95
20W45	13.35	+0.2	+1.52%	0.42	31.81	6.294	7.301	8.308	9.315	10.32	11.33
20W44	13.15	-0.05	-0.38%	0.43	30.31	6.508	7.549	8.59	9.631	10.67	11.71
20W43	13.2	0	0%	0.45	29.46	6.721	7.797	8.872	9.947	11.02	12.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W42	13.2	-0.15	-1.12%	0.46	28.55	6.935	8.044	9.154	10.26	11.37	12.48
20W41	13.35	+0.35	+2.69%	0.48	28.01	7.148	8.292	9.435	10.58	11.72	12.87
20W40	13	+0.15	+1.17%	0.49	26.49	7.362	8.539	9.717	10.9	12.07	13.25
20W39	12.85	-0.7	-5.17%	0.51	25.45	7.575	8.787	9.999	11.21	12.42	13.64
20W38	13.55	+0.2	+1.5%	0.52	26.1	7.788	9.035	10.28	11.53	12.77	14.02
20W37	13.35	-0.3	-2.2%	0.53	25.03	8.002	9.282	10.56	11.84	13.12	14.4
20W36	13.65	0	0%	0.55	24.92	8.215	9.53	10.84	12.16	13.47	14.79
20W35	13.65	+0.05	+0.37%	0.56	24.29	8.429	9.777	11.13	12.47	13.82	15.17
20W34	13.6	-0.05	-0.37%	0.58	23.6	8.642	10.03	11.41	12.79	14.17	15.56
20W33	13.65	+0.1	+0.74%	0.59	23.12	8.856	10.27	11.69	13.11	14.52	15.94
20W32	13.55	-0.15	-1.09%	0.6	22.41	9.069	10.52	11.97	13.42	14.87	16.32
20W31	13.7	-0.3	-2.14%	0.62	22.14	9.283	10.77	12.25	13.74	15.22	16.71
20W30	14	-0.1	-0.71%	0.63	22.11	9.496	11.02	12.53	14.05	15.57	17.09
20W29	14.1	0	0%	0.65	21.78	9.71	11.26	12.82	14.37	15.92	17.48
20W28	14.1	-0.15	-1.05%	0.66	21.31	9.923	11.51	13.1	14.69	16.27	17.86
20W27	14.25	-0.05	-0.35%	0.68	21.09	10.14	11.76	13.38	15	16.62	18.25
20W26	14.3	+0.15	+1.06%	0.69	20.72	10.35	12.01	13.66	15.32	16.97	18.63
20W25	14.15	+0.7	+5.2%	0.7	20.09	10.56	12.25	13.94	15.63	17.32	19.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W24	13.45	-0.5	-3.58%	0.72	18.72	10.78	12.5	14.23	15.95	17.67	19.4
20W23	13.95	-0.1	-0.71%	0.73	19.04	10.99	12.75	14.51	16.27	18.02	19.78
20W22	14.05	+1.05	+8.08%	0.75	18.81	11.2	13	14.79	16.58	18.37	20.17
20W21	13	+0.15	+1.17%	0.76	17.08	11.42	13.24	15.07	16.9	18.72	20.55
20W20	12.85	-0.15	-1.15%	0.78	16.57	11.63	13.49	15.35	17.21	19.07	20.94
20W19	13	-0.15	-1.14%	0.79	16.46	11.84	13.74	15.63	17.53	19.42	21.32
20W18	13.15	+0.9	+7.35%	0.8	16.36	12.06	13.99	15.92	17.85	19.77	21.7
20W17	12.25	-0.6	-4.67%	0.82	14.97	12.27	14.23	16.2	18.16	20.12	22.09
20W16	12.85	+0.4	+3.21%	0.83	15.44	12.48	14.48	16.48	18.48	20.47	22.47
20W15	12.45	+0.35	+2.89%	0.85	14.71	12.7	14.73	16.76	18.79	20.82	22.86
20W14	12.1	+0.1	+0.83%	0.86	14.06	12.91	14.98	17.04	19.11	21.17	23.24
20W13	12	+0.2	+1.69%	0.88	13.71	13.12	15.22	17.32	19.42	21.52	23.62
20W12	11.8	-1.6	-11.9%	0.89	13.27	13.34	15.47	17.61	19.74	21.88	24.01
20W11	13.4	-1.35	-9.15%	0.9	14.83	13.55	15.72	17.89	20.06	22.23	24.39
20W10	14.75	+0.1	+0.68%	0.92	16.07	13.77	15.97	18.17	20.37	22.58	24.78
20W09	14.65	-0.15	-1.01%	0.93	15.72	13.98	16.22	18.45	20.69	22.93	25.16
20W08	14.8	-0.2	-1.33%	0.95	15.64	14.19	16.46	18.73	21	23.28	25.55
20W07	15	+0.2	+1.35%	0.96	15.62	14.41	16.71	19.02	21.32	23.63	25.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W06	14.8	-0.25	-1.66%	0.97	15.19	14.62	16.96	19.3	21.64	23.98	26.31
20W05	15.05	-0.6	-3.83%	0.99	15.22	14.83	17.21	19.58	21.95	24.33	26.7
20W04	15.65	0	0%	1	15.6	15.05	17.45	19.86	22.27	24.68	27.08
20W03	15.65	-0.25	-1.57%	1.02	15.38	15.26	17.7	20.14	22.58	25.03	27.47
20W02	15.9	+0.25	+1.6%	1.03	15.41	15.47	17.95	20.42	22.9	25.38	27.85
20W01	15.65	-0.1	-0.63%	1.05	14.97	15.69	18.2	20.71	23.22	25.73	28.24
19W52	15.75	-0.05	-0.32%	1.06	14.86	15.9	18.44	20.99	23.53	26.08	28.62
19W51	15.8	+0.1	+0.64%	1.06	14.91	15.9	18.44	20.99	23.53	26.08	28.62
19W50	15.7	+0.2	+1.29%	1.06	14.81	15.9	18.44	20.99	23.53	26.08	28.62
19W49	15.5	+0.3	+1.97%	1.06	14.62	15.9	18.44	20.99	23.53	26.08	28.62
19W48	15.2	+0.05	+0.33%	1.06	14.34	15.9	18.44	20.99	23.53	26.08	28.62
19W47	15.15	-0.1	-0.66%	1.06	14.29	15.9	18.44	20.99	23.53	26.08	28.62
19W46	15.25	+0.15	+0.99%	1.06	14.39	15.9	18.44	20.99	23.53	26.08	28.62
19W45	15.1	+0.05	+0.33%	1.06	14.25	15.9	18.44	20.99	23.53	26.08	28.62
19W44	15.05	-0.15	-0.99%	1.06	14.2	15.9	18.44	20.99	23.53	26.08	28.62
19W43	15.2	+0.05	+0.33%	1.06	14.34	15.9	18.44	20.99	23.53	26.08	28.62
19W42	15.15	+0.15	+1%	1.06	14.29	15.9	18.44	20.99	23.53	26.08	28.62
19W41	15	+0.1	+0.67%	1.06	14.15	15.9	18.44	20.99	23.53	26.08	28.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W40	14.9	-0.1	-0.67%	1.06	14.06	15.9	18.44	20.99	23.53	26.08	28.62
19W39	15	0	0%	1.06	14.15	15.9	18.44	20.99	23.53	26.08	28.62
19W38	15	+0.1	+0.67%	1.06	14.15	15.9	18.44	20.99	23.53	26.08	28.62
19W37	14.9	+0.05	+0.34%	1.06	14.06	15.9	18.44	20.99	23.53	26.08	28.62
19W36	14.85	+0.2	+1.37%	1.06	14.01	15.9	18.44	20.99	23.53	26.08	28.62
19W35	14.65	-0.6	-3.93%	1.06	13.82	15.9	18.44	20.99	23.53	26.08	28.62
19W34	15.25	-0.05	-0.33%	1.06	14.39	15.9	18.44	20.99	23.53	26.08	28.62
19W33	15.3	+0.2	+1.32%	1.06	14.43	15.9	18.44	20.99	23.53	26.08	28.62
19W32	15.1	-0.3	-1.95%	1.06	14.25	15.9	18.44	20.99	23.53	26.08	28.62
19W31	15.4	-0.5	-3.14%	1.06	14.53	15.9	18.44	20.99	23.53	26.08	28.62
19W30	15.9	-0.1	-0.62%	1.06	15	15.9	18.44	20.99	23.53	26.08	28.62
19W29	16	+0.2	+1.27%	1.06	15.09	15.9	18.44	20.99	23.53	26.08	28.62
19W28	15.8	+0.25	+1.61%	1.06	14.91	15.9	18.44	20.99	23.53	26.08	28.62
19W27	15.55	-0.25	-1.58%	1.06	14.67	15.9	18.44	20.99	23.53	26.08	28.62
19W26	15.8	+0.3	+1.94%	1.06	14.91	15.9	18.44	20.99	23.53	26.08	28.62
19W25	15.5	-0.05	-0.32%	1.06	14.62	15.9	18.44	20.99	23.53	26.08	28.62
19W24	15.55	+1.15	+7.99%	1.06	14.67	15.9	18.44	20.99	23.53	26.08	28.62
19W23	14.4	0	0%	1.06	13.58	15.9	18.44	20.99	23.53	26.08	28.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W22	14.4	+0.05	+0.35%	1.06	13.58	15.9	18.44	20.99	23.53	26.08	28.62
19W21	14.35	-0.05	-0.35%	1.06	13.54	15.9	18.44	20.99	23.53	26.08	28.62
19W20	14.4	+0.1	+0.7%	1.06	13.58	15.9	18.44	20.99	23.53	26.08	28.62
19W19	14.3	-0.05	-0.35%	1.06	13.49	15.9	18.44	20.99	23.53	26.08	28.62
19W18	14.35	-0.05	-0.35%	1.06	13.54	15.9	18.44	20.99	23.53	26.08	28.62
19W17	14.4	-0.05	-0.35%	1.06	13.58	15.9	18.44	20.99	23.53	26.08	28.62