* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 19 | +0.75 | +4.11% | -0.51 | | - | - | - | - | - | - |
24W16 | 18.25 | +0.15 | +0.83% | -0.51 | | - | - | - | - | - | - |
24W15 | 18.1 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
24W14 | 18.1 | -0.15 | -0.82% | -0.51 | | - | - | - | - | - | - |
24W13 | 18.25 | +1.15 | +6.73% | -0.51 | | - | - | - | - | - | - |
24W12 | 17.1 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
24W11 | 17.1 | +0.75 | +4.59% | -0.51 | | - | - | - | - | - | - |
24W10 | 16.35 | -0.45 | -2.68% | -0.51 | | - | - | - | - | - | - |
24W09 | 16.8 | -0.05 | -0.3% | -0.51 | | - | - | - | - | - | - |
24W08 | 16.85 | -0.3 | -1.75% | -0.51 | | - | - | - | - | - | - |
24W07 | 17.15 | -0.45 | -2.56% | -0.51 | | - | - | - | - | - | - |
24W06 | 17.6 | -0.05 | -0.28% | -0.51 | | - | - | - | - | - | - |
24W05 | 17.65 | +0.05 | +0.28% | -0.51 | | - | - | - | - | - | - |
24W04 | 17.6 | +0.4 | +2.33% | -0.51 | | - | - | - | - | - | - |
24W03 | 17.2 | -1 | -5.49% | -0.51 | | - | - | - | - | - | - |
24W02 | 18.2 | +0.1 | +0.55% | -0.51 | | - | - | - | - | - | - |
24W01 | 18.1 | -0.15 | -0.82% | -0.51 | | - | - | - | - | - | - |
23W52 | 18.25 | +0.3 | +1.67% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 17.95 | +0.25 | +1.41% | -0.53 | | - | - | - | - | - | - |
23W50 | 17.7 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
23W49 | 17.7 | -0.1 | -0.56% | -0.58 | | - | - | - | - | - | - |
23W48 | 17.8 | -0.1 | -0.56% | -0.6 | | - | - | - | - | - | - |
23W47 | 17.9 | -1.75 | -8.91% | -0.62 | | - | - | - | - | - | - |
23W46 | 19.65 | +2.3 | +13.3% | -0.65 | | - | - | - | - | - | - |
23W45 | 17.35 | +0.15 | +0.87% | -0.67 | | - | - | - | - | - | - |
23W44 | 17.2 | +0.45 | +2.69% | -0.69 | | - | - | - | - | - | - |
23W43 | 16.75 | +0.4 | +2.45% | -0.71 | | - | - | - | - | - | - |
23W42 | 16.35 | -0.75 | -4.39% | -0.74 | | - | - | - | - | - | - |
23W41 | 17.1 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
23W40 | 17.1 | -0.05 | -0.29% | -0.78 | | - | - | - | - | - | - |
23W39 | 17.15 | 0 | 0% | -0.8 | | - | - | - | - | - | - |
23W38 | 17.15 | +0.05 | +0.29% | -0.83 | | - | - | - | - | - | - |
23W37 | 17.1 | +0.05 | +0.29% | -0.85 | | - | - | - | - | - | - |
23W36 | 17.05 | -0.4 | -2.29% | -0.87 | | - | - | - | - | - | - |
23W35 | 17.45 | -0.4 | -2.24% | -0.89 | | - | - | - | - | - | - |
23W34 | 17.85 | +0.65 | +3.78% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 17.2 | -1.4 | -7.53% | -0.94 | | - | - | - | - | - | - |
23W32 | 18.6 | -0.95 | -4.86% | -0.96 | | - | - | - | - | - | - |
23W31 | 19.55 | -0.4 | -2.01% | -0.98 | | - | - | - | - | - | - |
23W30 | 19.95 | -0.85 | -4.09% | -1.01 | | - | - | - | - | - | - |
23W29 | 20.8 | -1 | -4.59% | -1.03 | | - | - | - | - | - | - |
23W28 | 21.8 | -1.55 | -6.64% | -1.05 | | - | - | - | - | - | - |
23W27 | 23.35 | -1.15 | -4.69% | -1.07 | | - | - | - | - | - | - |
23W26 | 24.5 | -2.05 | -7.72% | -1.1 | | - | - | - | - | - | - |
23W25 | 26.55 | +3.5 | +15.2% | -1.12 | | - | - | - | - | - | - |
23W24 | 23.05 | -1.95 | -7.8% | -1.14 | | - | - | - | - | - | - |
23W23 | 25 | +5.1 | +25.6% | -1.16 | | - | - | - | - | - | - |
23W22 | 19.9 | +1.4 | +7.57% | -1.19 | | - | - | - | - | - | - |
23W21 | 18.5 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
23W20 | 18.5 | +0.05 | +0.27% | -1.23 | | - | - | - | - | - | - |
23W19 | 18.45 | 0 | 0% | -1.25 | | - | - | - | - | - | - |
23W18 | 18.45 | +0.15 | +0.82% | -1.28 | | - | - | - | - | - | - |
23W17 | 18.3 | -0.05 | -0.27% | -1.3 | | - | - | - | - | - | - |
23W16 | 18.35 | +0.55 | +3.09% | -1.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 17.8 | +0.7 | +4.09% | -1.34 | | - | - | - | - | - | - |
23W14 | 17.1 | 0 | 0% | -1.37 | | - | - | - | - | - | - |
23W13 | 17.1 | -0.35 | -2.01% | -1.39 | | - | - | - | - | - | - |
23W12 | 17.45 | +0.15 | +0.87% | -1.41 | | - | - | - | - | - | - |
23W11 | 17.3 | -0.45 | -2.54% | -1.43 | | - | - | - | - | - | - |
23W10 | 17.75 | -0.9 | -4.83% | -1.46 | | - | - | - | - | - | - |
23W09 | 18.65 | -0.15 | -0.8% | -1.48 | | - | - | - | - | - | - |
23W08 | 18.8 | +0.05 | +0.27% | -1.5 | | - | - | - | - | - | - |
23W07 | 18.75 | +1.95 | +11.6% | -1.52 | | - | - | - | - | - | - |
23W06 | 16.8 | -0.3 | -1.75% | -1.55 | | - | - | - | - | - | - |
23W05 | 17.1 | +0.15 | +0.88% | -1.57 | | - | - | - | - | - | - |
23W03 | 16.95 | 0 | 0% | -1.59 | | - | - | - | - | - | - |
23W02 | 16.95 | +0.15 | +0.89% | -1.61 | | - | - | - | - | - | - |
23W01 | 16.8 | +0.1 | +0.6% | -1.64 | | - | - | - | - | - | - |
22W53 | 16.7 | +0.25 | +1.52% | -1.66 | | - | - | - | - | - | - |
22W52 | 16.45 | -0.35 | -2.08% | -1.66 | | - | - | - | - | - | - |
22W51 | 16.8 | 0 | 0% | -1.65 | | - | - | - | - | - | - |
22W50 | 16.8 | 0 | 0% | -1.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 16.8 | +0.35 | +2.13% | -1.64 | | - | - | - | - | - | - |
22W48 | 16.45 | +0.1 | +0.61% | -1.64 | | - | - | - | - | - | - |
22W47 | 16.35 | +0.05 | +0.31% | -1.64 | | - | - | - | - | - | - |
22W46 | 16.3 | +0.3 | +1.88% | -1.63 | | - | - | - | - | - | - |
22W45 | 16 | +0.25 | +1.59% | -1.63 | | - | - | - | - | - | - |
22W44 | 15.75 | +0.05 | +0.32% | -1.63 | | - | - | - | - | - | - |
22W43 | 15.7 | -0.55 | -3.38% | -1.62 | | - | - | - | - | - | - |
22W42 | 16.25 | -1.2 | -6.88% | -1.62 | | - | - | - | - | - | - |
22W41 | 17.45 | +0.8 | +4.8% | -1.61 | | - | - | - | - | - | - |
22W40 | 16.65 | +0.25 | +1.52% | -1.61 | | - | - | - | - | - | - |
22W39 | 16.4 | +0.05 | +0.31% | -1.61 | | - | - | - | - | - | - |
22W38 | 16.35 | +0.15 | +0.93% | -1.6 | | - | - | - | - | - | - |
22W37 | 16.2 | +0.1 | +0.62% | -1.6 | | - | - | - | - | - | - |
22W36 | 16.1 | -0.7 | -4.17% | -1.59 | | - | - | - | - | - | - |
22W35 | 16.8 | +0.15 | +0.9% | -1.59 | | - | - | - | - | - | - |
22W34 | 16.65 | +0.05 | +0.3% | -1.59 | | - | - | - | - | - | - |
22W33 | 16.6 | +0.35 | +2.15% | -1.58 | | - | - | - | - | - | - |
22W32 | 16.25 | -0.3 | -1.81% | -1.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 16.55 | +0.1 | +0.61% | -1.58 | | - | - | - | - | - | - |
22W30 | 16.45 | +0.4 | +2.49% | -1.57 | | - | - | - | - | - | - |
22W29 | 16.05 | -0.1 | -0.62% | -1.57 | | - | - | - | - | - | - |
22W28 | 16.15 | -0.1 | -0.62% | -1.56 | | - | - | - | - | - | - |
22W27 | 16.25 | -0.85 | -4.97% | -1.56 | | - | - | - | - | - | - |
22W26 | 17.1 | -0.75 | -4.2% | -1.56 | | - | - | - | - | - | - |
22W25 | 17.85 | -1.2 | -6.3% | -1.55 | | - | - | - | - | - | - |
22W24 | 19.05 | +0.95 | +5.25% | -1.55 | | - | - | - | - | - | - |
22W23 | 18.1 | +1.15 | +6.78% | -1.54 | | - | - | - | - | - | - |
22W22 | 16.95 | +0.45 | +2.73% | -1.54 | | - | - | - | - | - | - |
22W21 | 16.5 | +0.05 | +0.3% | -1.54 | | - | - | - | - | - | - |
22W20 | 16.45 | -0.5 | -2.95% | -1.53 | | - | - | - | - | - | - |
22W19 | 16.95 | -0.05 | -0.29% | -1.53 | | - | - | - | - | - | - |
22W18 | 17 | -0.2 | -1.16% | -1.53 | | - | - | - | - | - | - |
22W17 | 17.2 | 0 | 0% | -1.52 | | - | - | - | - | - | - |
22W16 | 17.2 | +0.05 | +0.29% | -1.52 | | - | - | - | - | - | - |
22W15 | 17.15 | +0.05 | +0.29% | -1.51 | | - | - | - | - | - | - |
22W14 | 17.1 | -0.2 | -1.16% | -1.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 17.3 | -0.1 | -0.57% | -1.51 | | - | - | - | - | - | - |
22W12 | 17.4 | +0.25 | +1.46% | -1.5 | | - | - | - | - | - | - |
22W11 | 17.15 | -1.15 | -6.28% | -1.5 | | - | - | - | - | - | - |
22W10 | 18.3 | -0.6 | -3.17% | -1.49 | | - | - | - | - | - | - |
22W09 | 18.9 | +0.55 | +3% | -1.49 | | - | - | - | - | - | - |
22W08 | 18.35 | +1 | +5.76% | -1.49 | | - | - | - | - | - | - |
22W07 | 17.35 | +0.25 | +1.46% | -1.48 | | - | - | - | - | - | - |
22W05 | 17.1 | -0.15 | -0.87% | -1.48 | | - | - | - | - | - | - |
22W04 | 17.25 | 0 | 0% | -1.48 | | - | - | - | - | - | - |
22W03 | 17.25 | 0 | 0% | -1.47 | | - | - | - | - | - | - |
22W02 | 17.25 | -0.3 | -1.71% | -1.47 | | - | - | - | - | - | - |
22W01 | 17.55 | +0.2 | +1.15% | -1.46 | | - | - | - | - | - | - |
21W52 | 17.35 | +0.1 | +0.58% | -1.46 | | - | - | - | - | - | - |
21W51 | 17.25 | -0.35 | -1.99% | -1.46 | | - | - | - | - | - | - |
21W50 | 17.6 | -0.05 | -0.28% | -1.47 | | - | - | - | - | - | - |
21W49 | 17.65 | -0.2 | -1.12% | -1.47 | | - | - | - | - | - | - |
21W48 | 17.85 | -0.35 | -1.92% | -1.48 | | - | - | - | - | - | - |
21W47 | 18.2 | -0.05 | -0.27% | -1.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 18.25 | +0.15 | +0.83% | -1.48 | | - | - | - | - | - | - |
21W45 | 18.1 | +0.05 | +0.28% | -1.49 | | - | - | - | - | - | - |
21W44 | 18.05 | +0.05 | +0.28% | -1.49 | | - | - | - | - | - | - |
21W43 | 18 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
21W42 | 18 | -0.45 | -2.44% | -1.5 | | - | - | - | - | - | - |
21W41 | 18.45 | +0.45 | +2.5% | -1.5 | | - | - | - | - | - | - |
21W40 | 18 | 0 | 0% | -1.51 | | - | - | - | - | - | - |
21W39 | 18 | +0.05 | +0.28% | -1.51 | | - | - | - | - | - | - |
21W38 | 17.95 | +0.25 | +1.41% | -1.51 | | - | - | - | - | - | - |
21W37 | 17.7 | -0.5 | -2.75% | -1.52 | | - | - | - | - | - | - |
21W36 | 18.2 | -0.15 | -0.82% | -1.52 | | - | - | - | - | - | - |
21W35 | 18.35 | +0.55 | +3.09% | -1.53 | | - | - | - | - | - | - |
21W34 | 17.8 | +0.05 | +0.28% | -1.53 | | - | - | - | - | - | - |
21W33 | 17.75 | -0.75 | -4.05% | -1.53 | | - | - | - | - | - | - |
21W32 | 18.5 | +0.4 | +2.21% | -1.54 | | - | - | - | - | - | - |
21W31 | 18.1 | -1.55 | -7.89% | -1.54 | | - | - | - | - | - | - |
21W30 | 19.65 | +0.2 | +1.03% | -1.55 | | - | - | - | - | - | - |
21W29 | 19.45 | -0.35 | -1.77% | -1.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 19.8 | +1.8 | +10% | -1.55 | | - | - | - | - | - | - |
21W27 | 18 | -0.2 | -1.1% | -1.56 | | - | - | - | - | - | - |
21W26 | 18.2 | +0.15 | +0.83% | -1.56 | | - | - | - | - | - | - |
21W25 | 18.05 | +1.1 | +6.49% | -1.57 | | - | - | - | - | - | - |
21W24 | 16.95 | -0.4 | -2.31% | -1.57 | | - | - | - | - | - | - |
21W23 | 17.35 | +0.65 | +3.89% | -1.57 | | - | - | - | - | - | - |
21W22 | 16.7 | +0.6 | +3.73% | -1.58 | | - | - | - | - | - | - |
21W21 | 16.1 | +0.2 | +1.26% | -1.58 | | - | - | - | - | - | - |
21W20 | 15.9 | -3.4 | -17.6% | -1.59 | | - | - | - | - | - | - |
21W19 | 19.3 | -1.35 | -6.54% | -1.59 | | - | - | - | - | - | - |
21W18 | 20.65 | +0.55 | +2.74% | -1.59 | | - | - | - | - | - | - |
21W17 | 20.1 | +0.65 | +3.34% | -1.6 | | - | - | - | - | - | - |
21W16 | 19.45 | -0.15 | -0.77% | -1.6 | | - | - | - | - | - | - |
21W15 | 19.6 | -0.5 | -2.49% | -1.61 | | - | - | - | - | - | - |
21W14 | 20.1 | -0.4 | -1.95% | -1.61 | | - | - | - | - | - | - |
21W13 | 20.5 | -0.3 | -1.44% | -1.61 | | - | - | - | - | - | - |
21W12 | 20.8 | -0.95 | -4.37% | -1.62 | | - | - | - | - | - | - |
21W11 | 21.75 | +0.05 | +0.23% | -1.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 21.7 | +0.6 | +2.84% | -1.62 | | - | - | - | - | - | - |
21W09 | 21.1 | +0.4 | +1.93% | -1.63 | | - | - | - | - | - | - |
21W08 | 20.7 | +0.7 | +3.5% | -1.63 | | - | - | - | - | - | - |
21W06 | 20 | +0.1 | +0.5% | -1.64 | | - | - | - | - | - | - |
21W05 | 19.9 | +0.65 | +3.38% | -1.64 | | - | - | - | - | - | - |
21W04 | 19.25 | -0.8 | -3.99% | -1.64 | | - | - | - | - | - | - |
21W03 | 20.05 | -0.9 | -4.3% | -1.65 | | - | - | - | - | - | - |
21W02 | 20.95 | -0.85 | -3.9% | -1.65 | | - | - | - | - | - | - |
21W01 | 21.8 | -0.4 | -1.8% | -1.66 | | - | - | - | - | - | - |
20W52 | 22.2 | +0.2 | +0.91% | -1.66 | | - | - | - | - | - | - |
20W51 | 22 | +0.65 | +3.04% | -1.68 | | - | - | - | - | - | - |
20W50 | 21.35 | +0.1 | +0.47% | -1.71 | | - | - | - | - | - | - |
20W49 | 21.25 | -0.1 | -0.47% | -1.73 | | - | - | - | - | - | - |
20W48 | 21.35 | -0.75 | -3.39% | -1.76 | | - | - | - | - | - | - |
20W47 | 22.1 | -0.2 | -0.9% | -1.78 | | - | - | - | - | - | - |
20W46 | 22.3 | +0.15 | +0.68% | -1.81 | | - | - | - | - | - | - |
20W45 | 22.15 | +0.15 | +0.68% | -1.83 | | - | - | - | - | - | - |
20W44 | 22 | -0.5 | -2.22% | -1.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 22.5 | +3.5 | +18.4% | -1.88 | | - | - | - | - | - | - |
20W42 | 19 | -0.7 | -3.55% | -1.9 | | - | - | - | - | - | - |
20W41 | 19.7 | +0.6 | +3.14% | -1.93 | | - | - | - | - | - | - |
20W40 | 19.1 | +1.2 | +6.7% | -1.95 | | - | - | - | - | - | - |
20W39 | 17.9 | -0.3 | -1.65% | -1.98 | | - | - | - | - | - | - |
20W38 | 18.2 | +0.85 | +4.9% | -2 | | - | - | - | - | - | - |
20W37 | 17.35 | +0.95 | +5.79% | -2.03 | | - | - | - | - | - | - |
20W36 | 16.4 | +0.3 | +1.86% | -2.05 | | - | - | - | - | - | - |
20W35 | 16.1 | -0.1 | -0.62% | -2.08 | | - | - | - | - | - | - |
20W34 | 16.2 | -0.1 | -0.61% | -2.1 | | - | - | - | - | - | - |
20W33 | 16.3 | +0.2 | +1.24% | -2.12 | | - | - | - | - | - | - |
20W32 | 16.1 | -0.7 | -4.17% | -2.15 | | - | - | - | - | - | - |
20W31 | 16.8 | 0 | 0% | -2.17 | | - | - | - | - | - | - |
20W30 | 16.8 | -0.1 | -0.59% | -2.2 | | - | - | - | - | - | - |
20W29 | 16.9 | +0.05 | +0.3% | -2.22 | | - | - | - | - | - | - |
20W28 | 16.85 | +1.45 | +9.42% | -2.25 | | - | - | - | - | - | - |
20W27 | 15.4 | -0.2 | -1.28% | -2.27 | | - | - | - | - | - | - |
20W26 | 15.6 | +0.3 | +1.96% | -2.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 15.3 | +0.1 | +0.66% | -2.32 | | - | - | - | - | - | - |
20W24 | 15.2 | -0.2 | -1.3% | -2.34 | | - | - | - | - | - | - |
20W23 | 15.4 | -0.2 | -1.28% | -2.37 | | - | - | - | - | - | - |
20W22 | 15.6 | +1.85 | +13.5% | -2.39 | | - | - | - | - | - | - |
20W21 | 13.75 | +1.55 | +12.7% | -2.42 | | - | - | - | - | - | - |
20W20 | 12.2 | +1.4 | +13% | -2.44 | | - | - | - | - | - | - |
20W19 | 10.8 | -0.2 | -1.82% | -2.47 | | - | - | - | - | - | - |
20W18 | 11 | +1 | +10% | -2.49 | | - | - | - | - | - | - |
20W17 | 10 | -0.2 | -1.96% | -2.51 | | - | - | - | - | - | - |
20W16 | 10.2 | -0.2 | -1.92% | -2.54 | | - | - | - | - | - | - |
20W15 | 10.4 | -0.2 | -1.89% | -2.56 | | - | - | - | - | - | - |
20W14 | 10.6 | 0 | 0% | -2.59 | | - | - | - | - | - | - |
20W13 | 10.6 | +0.9 | +9.28% | -2.61 | | - | - | - | - | - | - |
20W12 | 9.7 | -0.6 | -5.83% | -2.64 | | - | - | - | - | - | - |
20W11 | 10.3 | -2.8 | -21.4% | -2.66 | | - | - | - | - | - | - |
20W10 | 13.1 | +0.05 | +0.38% | -2.69 | | - | - | - | - | - | - |
20W09 | 13.05 | -0.25 | -1.88% | -2.71 | | - | - | - | - | - | - |
20W08 | 13.3 | -0.25 | -1.85% | -2.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 13.55 | +0.45 | +3.44% | -2.76 | | - | - | - | - | - | - |
20W06 | 13.1 | -1.05 | -7.42% | -2.78 | | - | - | - | - | - | - |
20W05 | 14.15 | -1.35 | -8.71% | -2.81 | | - | - | - | - | - | - |
20W04 | 15.5 | 0 | 0% | -2.83 | | - | - | - | - | - | - |
20W03 | 15.5 | -0.1 | -0.64% | -2.86 | | - | - | - | - | - | - |
20W02 | 15.6 | +0.1 | +0.65% | -2.88 | | - | - | - | - | - | - |
20W01 | 15.5 | +0.15 | +0.98% | -2.91 | | - | - | - | - | - | - |
19W52 | 15.35 | -0.25 | -1.6% | -2.93 | | - | - | - | - | - | - |
19W51 | 15.6 | +0.55 | +3.65% | -2.93 | | - | - | - | - | - | - |
19W50 | 15.05 | -0.05 | -0.33% | -2.93 | | - | - | - | - | - | - |
19W49 | 15.1 | +0.05 | +0.33% | -2.93 | | - | - | - | - | - | - |
19W48 | 15.05 | +0.55 | +3.79% | -2.93 | | - | - | - | - | - | - |
19W47 | 14.5 | -1 | -6.45% | -2.93 | | - | - | - | - | - | - |
19W46 | 15.5 | +6.6 | +74.2% | -2.93 | | - | - | - | - | - | - |
19W44 | 8.9 | -0.12 | -1.33% | -2.93 | | - | - | - | - | - | - |
19W43 | 9.02 | +0.82 | +10% | -2.93 | | - | - | - | - | - | - |
19W42 | 8.2 | +0.59 | +7.75% | -2.93 | | - | - | - | - | - | - |
19W41 | 7.61 | -0.3 | -3.79% | -2.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 7.91 | -0.27 | -3.3% | -2.93 | | - | - | - | - | - | - |
19W39 | 8.18 | +0.35 | +4.47% | -2.93 | | - | - | - | - | - | - |
19W38 | 7.83 | +0.31 | +4.12% | -2.93 | | - | - | - | - | - | - |
19W37 | 7.52 | +0.22 | +3.01% | -2.93 | | - | - | - | - | - | - |
19W36 | 7.3 | +0.21 | +2.96% | -2.93 | | - | - | - | - | - | - |
19W35 | 7.09 | +0.03 | +0.42% | -2.93 | | - | - | - | - | - | - |
19W34 | 7.06 | +0.03 | +0.43% | -2.93 | | - | - | - | - | - | - |
19W33 | 7.03 | -0.01 | -0.14% | -2.93 | | - | - | - | - | - | - |
19W32 | 7.04 | +0.18 | +2.62% | -2.93 | | - | - | - | - | - | - |
19W31 | 6.86 | -0.21 | -2.97% | -2.93 | | - | - | - | - | - | - |
19W30 | 7.07 | -0.1 | -1.39% | -2.93 | | - | - | - | - | - | - |
19W29 | 7.17 | +0.11 | +1.56% | -2.93 | | - | - | - | - | - | - |
19W28 | 7.06 | -0.16 | -2.22% | -2.93 | | - | - | - | - | - | - |
19W27 | 7.22 | +0.02 | +0.28% | -2.93 | | - | - | - | - | - | - |
19W26 | 7.2 | +0.17 | +2.42% | -2.93 | | - | - | - | - | - | - |
19W25 | 7.03 | +0.28 | +4.15% | -2.93 | | - | - | - | - | - | - |
19W24 | 6.75 | -0.14 | -2.03% | -2.93 | | - | - | - | - | - | - |
19W23 | 6.89 | -0.15 | -2.13% | -2.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 7.04 | +0.04 | +0.57% | -2.93 | | - | - | - | - | - | - |
19W21 | 7 | -0.36 | -4.89% | -2.93 | | - | - | - | - | - | - |
19W20 | 7.36 | +0.42 | +6.05% | -2.93 | | - | - | - | - | - | - |
19W19 | 6.94 | +0.55 | +8.61% | -2.93 | | - | - | - | - | - | - |
19W18 | 6.39 | +0.15 | +2.4% | -2.93 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |