(2704) 國賓本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	73	+6.9	+10.4%	1.34	54.48	20.1	24.12	28.14	32.16	36.18	40.2
24W15	66.1	+8.8	+15.4%	1.34	49.33	20.1	24.12	28.14	32.16	36.18	40.2
24W14	57.3	-3.8	-6.22%	1.34	42.76	20.1	24.12	28.14	32.16	36.18	40.2
24W13	61.1	+8.7	+16.6%	1.34	45.6	20.1	24.12	28.14	32.16	36.18	40.2
24W12	52.4	+3.25	+6.61%	1.34	39.1	20.1	24.12	28.14	32.16	36.18	40.2
24W11	49.15	+3.45	+7.55%	1.34	36.68	20.1	24.12	28.14	32.16	36.18	40.2
24W10	45.7	-1.85	-3.89%	1.34	34.1	20.1	24.12	28.14	32.16	36.18	40.2
24W09	47.55	+0.8	+1.71%	1.34	35.49	20.1	24.12	28.14	32.16	36.18	40.2
24W08	46.75	+0.25	+0.54%	1.34	34.89	20.1	24.12	28.14	32.16	36.18	40.2
24W07	46.5	+0.45	+0.98%	1.34	34.7	20.1	24.12	28.14	32.16	36.18	40.2
24W06	46.05	-0.25	-0.54%	1.34	34.37	20.1	24.12	28.14	32.16	36.18	40.2
24W05	46.3	+0.85	+1.87%	1.34	34.55	20.1	24.12	28.14	32.16	36.18	40.2
24W04	45.45	+0.6	+1.34%	1.34	33.92	20.1	24.12	28.14	32.16	36.18	40.2
24W03	44.85	-4.05	-8.28%	1.34	33.47	20.1	24.12	28.14	32.16	36.18	40.2
24W02	48.9	+0.2	+0.41%	1.34	36.49	20.1	24.12	28.14	32.16	36.18	40.2
24W01	48.7	-0.75	-1.52%	1.34	36.34	20.1	24.12	28.14	32.16	36.18	40.2
23W52	49.45	+0.25	+0.51%	1.34	36.9	20.1	24.12	28.14	32.16	36.18	40.2
23W51	49.2	-0.45	-0.91%	1.37	35.86	20.58	24.7	28.81	32.93	37.04	41.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	49.65	+1.05	+2.16%	1.4	35.37	21.06	25.27	29.48	33.69	37.91	42.12
23W49	48.6	+0.35	+0.73%	1.44	33.85	21.54	25.85	30.15	34.46	38.77	43.08
23W48	48.25	+0.5	+1.05%	1.47	32.87	22.02	26.42	30.82	35.23	39.63	44.04
23W47	47.75	-2.25	-4.5%	1.5	31.84	22.5	27	31.5	36	40.49	44.99
23W46	50	+1.35	+2.77%	1.53	32.64	22.98	27.57	32.17	36.76	41.36	45.95
23W45	48.65	+0.15	+0.31%	1.56	31.11	23.46	28.15	32.84	37.53	42.22	46.91
23W44	48.5	+1.25	+2.65%	1.6	30.39	23.94	28.72	33.51	38.3	43.08	47.87
23W43	47.25	-0.85	-1.77%	1.63	29.03	24.41	29.3	34.18	39.06	43.95	48.83
23W42	48.1	-3.1	-6.05%	1.66	28.98	24.89	29.87	34.85	39.83	44.81	49.79
23W41	51.2	+0.3	+0.59%	1.69	30.27	25.37	30.45	35.52	40.6	45.67	50.75
23W40	50.9	-0.6	-1.17%	1.72	29.53	25.85	31.02	36.19	41.36	46.54	51.71
23W39	51.5	+0.7	+1.38%	1.76	29.34	26.33	31.6	36.87	42.13	47.4	52.66
23W38	50.8	-1.2	-2.31%	1.79	28.42	26.81	32.17	37.54	42.9	48.26	53.62
23W37	52	+1.1	+2.16%	1.82	28.58	27.29	32.75	38.21	43.67	49.12	54.58
23W36	50.9	-3.1	-5.74%	1.85	27.49	27.77	33.32	38.88	44.43	49.99	55.54
23W35	54	-4.4	-7.53%	1.88	28.67	28.25	33.9	39.55	45.2	50.85	56.5
23W34	58.4	+4.9	+9.16%	1.92	30.49	28.73	34.48	40.22	45.97	51.71	57.46
23W33	53.5	-2.6	-4.63%	1.95	27.47	29.21	35.05	40.89	46.73	52.58	58.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	56.1	+5.2	+10.2%	1.98	28.34	29.69	35.63	41.56	47.5	53.44	59.38
23W31	50.9	-0.6	-1.17%	2.01	25.31	30.17	36.2	42.23	48.27	54.3	60.34
23W30	51.5	-0.4	-0.77%	2.04	25.21	30.65	36.78	42.91	49.04	55.16	61.29
23W29	51.9	-0.8	-1.52%	2.08	25.01	31.13	37.35	43.58	49.8	56.03	62.25
23W28	52.7	+1.7	+3.33%	2.11	25.01	31.61	37.93	44.25	50.57	56.89	63.21
23W27	51	-1.8	-3.41%	2.14	23.84	32.09	38.5	44.92	51.34	57.75	64.17
23W26	52.8	-2.7	-4.86%	2.17	24.32	32.56	39.08	45.59	52.1	58.62	65.13
23W25	55.5	+2.3	+4.32%	2.2	25.19	33.04	39.65	46.26	52.87	59.48	66.09
23W24	53.2	+0.9	+1.72%	2.23	23.8	33.52	40.23	46.93	53.64	60.34	67.05
23W23	52.3	+3.65	+7.5%	2.27	23.07	34	40.8	47.6	54.4	61.21	68.01
23W22	48.65	+3.65	+8.11%	2.3	21.16	34.48	41.38	48.28	55.17	62.07	68.96
23W21	45	-0.95	-2.07%	2.33	19.31	34.96	41.95	48.95	55.94	62.93	69.92
23W20	45.95	+2.9	+6.74%	2.36	19.45	35.44	42.53	49.62	56.71	63.79	70.88
23W19	43.05	+1.6	+3.86%	2.39	17.98	35.92	43.1	50.29	57.47	64.66	71.84
23W18	41.45	+3.25	+8.51%	2.43	17.08	36.4	43.68	50.96	58.24	65.52	72.8
23W17	38.2	+0.75	+2%	2.46	15.54	36.88	44.26	51.63	59.01	66.38	73.76
23W16	37.45	+0.45	+1.22%	2.49	15.04	37.36	44.83	52.3	59.77	67.25	74.72
23W15	37	+1.9	+5.41%	2.52	14.67	37.84	45.41	52.97	60.54	68.11	75.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	35.1	-0.05	-0.14%	2.55	13.74	38.32	45.98	53.64	61.31	68.97	76.64
23W13	35.15	+0.05	+0.14%	2.59	13.59	38.8	46.56	54.32	62.08	69.83	77.59
23W12	35.1	-0.45	-1.27%	2.62	13.4	39.28	47.13	54.99	62.84	70.7	78.55
23W11	35.55	-0.65	-1.8%	2.65	13.41	39.76	47.71	55.66	63.61	71.56	79.51
23W10	36.2	-0.6	-1.63%	2.68	13.5	40.24	48.28	56.33	64.38	72.42	80.47
23W09	36.8	-1.6	-4.17%	2.71	13.56	40.71	48.86	57	65.14	73.29	81.43
23W08	38.4	+4.35	+12.8%	2.75	13.98	41.19	49.43	57.67	65.91	74.15	82.39
23W07	34.05	+1.55	+4.77%	2.78	12.26	41.67	50.01	58.34	66.68	75.01	83.35
23W06	32.5	+0.3	+0.93%	2.81	11.57	42.15	50.58	59.01	67.44	75.88	84.31
23W05	32.2	-0.4	-1.23%	2.84	11.33	42.63	51.16	59.69	68.21	76.74	85.26
23W03	32.6	+0.35	+1.09%	2.87	11.34	43.11	51.73	60.36	68.98	77.6	86.22
23W02	32.25	-0.35	-1.07%	2.91	11.1	43.59	52.31	61.03	69.75	78.46	87.18
23W01	32.6	0	0%	2.94	11.1	44.07	52.88	61.7	70.51	79.33	88.14
22W53	32.6	+0.6	+1.88%	2.97	10.98	44.55	53.46	62.37	71.28	80.19	89.1
22W52	32	+0.95	+3.06%	2.91	11	43.62	52.35	61.07	69.8	78.52	87.25
22W51	31.05	-0.15	-0.48%	2.85	10.91	42.7	51.24	59.78	68.32	76.86	85.4
22W50	31.2	-0.2	-0.64%	2.78	11.2	41.77	50.13	58.48	66.84	75.19	83.54
22W49	31.4	+0.45	+1.45%	2.72	11.53	40.85	49.02	57.18	65.35	73.52	81.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	30.95	+0.25	+0.81%	2.66	11.63	39.92	47.9	55.89	63.87	71.86	79.84
22W47	30.7	-0.05	-0.16%	2.6	11.81	38.99	46.79	54.59	62.39	70.19	77.99
22W46	30.75	-0.15	-0.49%	2.54	12.12	38.07	45.68	53.3	60.91	68.52	76.14
22W45	30.9	-0.3	-0.96%	2.48	12.48	37.14	44.57	52	59.43	66.86	74.28
22W44	31.2	+0.55	+1.79%	2.41	12.92	36.22	43.46	50.7	57.95	65.19	72.43
22W43	30.65	-0.35	-1.13%	2.35	13.03	35.29	42.35	49.41	56.46	63.52	70.58
22W42	31	0	0%	2.29	13.53	34.36	41.24	48.11	54.98	61.86	68.73
22W41	31	-0.1	-0.32%	2.23	13.91	33.44	40.13	46.81	53.5	60.19	66.88
22W40	31.1	+0.2	+0.65%	2.17	14.35	32.51	39.01	45.52	52.02	58.52	65.02
22W39	30.9	-0.8	-2.52%	2.11	14.67	31.59	37.9	44.22	50.54	56.86	63.17
22W38	31.7	-0.6	-1.86%	2.04	15.51	30.66	36.79	42.92	49.06	55.19	61.32
22W37	32.3	-0.35	-1.07%	1.98	16.29	29.73	35.68	41.63	47.58	53.52	59.47
22W36	32.65	-0.5	-1.51%	1.92	17	28.81	34.57	40.33	46.09	51.86	57.62
22W35	33.15	+0.2	+0.61%	1.86	17.83	27.88	33.46	39.04	44.61	50.19	55.77
22W34	32.95	-0.05	-0.15%	1.8	18.33	26.96	32.35	37.74	43.13	48.52	53.91
22W33	33	-0.05	-0.15%	1.74	19.02	26.03	31.24	36.44	41.65	46.86	52.06
22W32	33.05	+0.15	+0.46%	1.67	19.75	25.1	30.13	35.15	40.17	45.19	50.21
22W31	32.9	+0.1	+0.3%	1.61	20.41	24.18	29.01	33.85	38.69	43.52	48.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	32.8	+0.8	+2.5%	1.55	21.16	23.25	27.9	32.55	37.2	41.86	46.51
22W29	32	-0.2	-0.62%	1.49	21.5	22.33	26.79	31.26	35.72	40.19	44.65
22W28	32.2	+0.7	+2.22%	1.43	22.57	21.4	25.68	29.96	34.24	38.52	42.8
22W27	31.5	-0.5	-1.56%	1.36	23.08	20.48	24.57	28.66	32.76	36.85	40.95
22W26	32	+0.2	+0.63%	1.3	24.55	19.55	23.46	27.37	31.28	35.19	39.1
22W25	31.8	-0.4	-1.24%	1.24	25.61	18.62	22.35	26.07	29.8	33.52	37.25
22W24	32.2	+0.45	+1.42%	1.18	27.29	17.7	21.24	24.78	28.32	31.85	35.39
22W23	31.75	+0.35	+1.11%	1.12	28.4	16.77	20.13	23.48	26.83	30.19	33.54
22W22	31.4	+0.5	+1.62%	1.06	29.73	15.85	19.01	22.18	25.35	28.52	31.69
22W21	30.9	-0.5	-1.59%	0.99	31.07	14.92	17.9	20.89	23.87	26.85	29.84
22W20	31.4	-0.3	-0.95%	0.93	33.66	13.99	16.79	19.59	22.39	25.19	27.99
22W19	31.7	+0.15	+0.48%	0.87	36.39	13.07	15.68	18.29	20.91	23.52	26.13
22W18	31.55	-0.05	-0.16%	0.81	38.98	12.14	14.57	17	19.43	21.85	24.28
22W17	31.6	+0.35	+1.12%	0.75	42.26	11.22	13.46	15.7	17.94	20.19	22.43
22W16	31.25	-1.15	-3.55%	0.69	45.56	10.29	12.35	14.41	16.46	18.52	20.58
22W15	32.4	-1.3	-3.86%	0.62	51.9	9.363	11.24	13.11	14.98	16.85	18.73
22W14	33.7	+0.8	+2.43%	0.56	59.91	8.438	10.12	11.81	13.5	15.19	16.88
22W13	32.9	-0.6	-1.79%	0.5	65.7	7.512	9.014	10.52	12.02	13.52	15.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	33.5	+0.2	+0.6%	0.44	76.3	6.586	7.903	9.22	10.54	11.85	13.17
22W11	33.3	-0.65	-1.91%	0.38	88.26	5.66	6.792	7.923	9.055	10.19	11.32
22W10	33.95	+1.7	+5.27%	0.32	107.6	4.734	5.68	6.627	7.574	8.521	9.467
22W09	32.25	-0.6	-1.83%	0.25	127	3.808	4.569	5.331	6.092	6.854	7.615
22W08	32.85	+0.4	+1.23%	0.19	171	2.882	3.458	4.034	4.611	5.187	5.763
22W07	32.45	+1.95	+6.39%	0.13	248.9	1.956	2.347	2.738	3.129	3.52	3.912
22W05	30.5	-0.85	-2.71%	0.07	444.3	1.03	1.236	1.442	1.648	1.854	2.06
22W04	31.35	+0.55	+1.79%	0.01	4528	0.104	0.125	0.145	0.166	0.187	0.208
22W03	30.8	-0.4	-1.28%	-0.05		-	-	-	-	-	-
22W02	31.2	+0.1	+0.32%	-0.12		-	-	-	-	-	-
22W01	31.1	-0.2	-0.64%	-0.18		-	-	-	-	-	-
21W52	31.3	+0.75	+2.45%	-0.24		-	-	-	-	-	-
21W51	30.55	-0.85	-2.71%	-0.24		-	-	-	-	-	-
21W50	31.4	0	0%	-0.23		-	-	-	-	-	-
21W49	31.4	+1	+3.29%	-0.23		-	-	-	-	-	-
21W48	30.4	-0.6	-1.94%	-0.22		-	-	-	-	-	-
21W47	31	-0.5	-1.59%	-0.22		-	-	-	-	-	-
21W46	31.5	+0.5	+1.61%	-0.21		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	31	+0.75	+2.48%	-0.21		-	-	-	-	-	-
21W44	30.25	+1.1	+3.77%	-0.2		-	-	-	-	-	-
21W43	29.15	+0.3	+1.04%	-0.2		-	-	-	-	-	-
21W42	28.85	-0.35	-1.2%	-0.19		-	-	-	-	-	-
21W41	29.2	+0.3	+1.04%	-0.19		-	-	-	-	-	-
21W40	28.9	+0.5	+1.76%	-0.18		-	-	-	-	-	-
21W39	28.4	-0.4	-1.39%	-0.18		-	-	-	-	-	-
21W38	28.8	+1.3	+4.73%	-0.17		-	-	-	-	-	-
21W37	27.5	-0.95	-3.34%	-0.17		-	-	-	-	-	-
21W36	28.45	-0.25	-0.87%	-0.16		-	-	-	-	-	-
21W35	28.7	+1.3	+4.74%	-0.16		-	-	-	-	-	-
21W34	27.4	0	0%	-0.15		-	-	-	-	-	-
21W33	27.4	-0.55	-1.97%	-0.15		-	-	-	-	-	-
21W32	27.95	-0.3	-1.06%	-0.14		-	-	-	-	-	-
21W31	28.25	-1	-3.42%	-0.14		-	-	-	-	-	-
21W30	29.25	+0.65	+2.27%	-0.13		-	-	-	-	-	-
21W29	28.6	-0.6	-2.05%	-0.13		-	-	-	-	-	-
21W28	29.2	+0.95	+3.36%	-0.12		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	28.25	-0.8	-2.75%	-0.12		-	-	-	-	-	-
21W26	29.05	-0.7	-2.35%	-0.11		-	-	-	-	-	-
21W25	29.75	+1.05	+3.66%	-0.11		-	-	-	-	-	-
21W24	28.7	-0.8	-2.71%	-0.1		-	-	-	-	-	-
21W23	29.5	+1.5	+5.36%	-0.1		-	-	-	-	-	-
21W22	28	+0.35	+1.27%	-0.09		-	-	-	-	-	-
21W21	27.65	-0.75	-2.64%	-0.09		-	-	-	-	-	-
21W20	28.4	-0.95	-3.24%	-0.08		-	-	-	-	-	-
21W19	29.35	+0.05	+0.17%	-0.08		-	-	-	-	-	-
21W18	29.3	+0.05	+0.17%	-0.07		-	-	-	-	-	-
21W17	29.25	-0.05	-0.17%	-0.07		-	-	-	-	-	-
21W16	29.3	0	0%	-0.06		-	-	-	-	-	-
21W15	29.3	-0.25	-0.85%	-0.06		-	-	-	-	-	-
21W14	29.55	+0.35	+1.2%	-0.05		-	-	-	-	-	-
21W13	29.2	-0.05	-0.17%	-0.05		-	-	-	-	-	-
21W12	29.25	-0.6	-2.01%	-0.04		-	-	-	-	-	-
21W11	29.85	-0.1	-0.33%	-0.04		-	-	-	-	-	-
21W10	29.95	-0.85	-2.76%	-0.03		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	30.8	+0.8	+2.67%	-0.03		-	-	-	-	-	-
21W08	30	0	0%	-0.02		-	-	-	-	-	-
21W06	30	+0.9	+3.09%	-0.02		-	-	-	-	-	-
21W05	29.1	-1.25	-4.12%	-0.01		-	-	-	-	-	-
21W04	30.35	+0.1	+0.33%	-0.01		-	-	-	-	-	-
21W03	30.25	+0.25	+0.83%	0		-	-	-	-	-	-
21W02	30	-0.3	-0.99%	0	153000	0.003	0.004	0.004	0.005	0.005	0.006
21W01	30.3	+0.3	+1%	0.01	5943	0.076	0.092	0.107	0.122	0.138	0.153
20W52	30	-0.15	-0.5%	0.01	3000	0.15	0.18	0.21	0.24	0.27	0.3
20W51	30.15	+0.3	+1.01%	0.03	1005	0.45	0.54	0.63	0.72	0.81	0.9
20W50	29.85	-0.15	-0.5%	0.05	597	0.75	0.9	1.05	1.2	1.35	1.5
20W49	30	+0.1	+0.33%	0.07	428.6	1.05	1.26	1.47	1.68	1.89	2.1
20W48	29.9	-0.05	-0.17%	0.09	332.2	1.35	1.62	1.89	2.16	2.43	2.7
20W47	29.95	+0.4	+1.35%	0.11	272.3	1.65	1.98	2.31	2.64	2.97	3.3
20W46	29.55	-0.4	-1.34%	0.13	227.3	1.95	2.34	2.73	3.12	3.51	3.9
20W45	29.95	-0.75	-2.44%	0.15	199.7	2.25	2.7	3.15	3.6	4.05	4.5
20W44	30.7	0	0%	0.17	180.6	2.55	3.06	3.57	4.08	4.59	5.1
20W43	30.7	+0.7	+2.33%	0.19	161.6	2.85	3.42	3.99	4.56	5.13	5.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	30	0	0%	0.21	142.9	3.15	3.78	4.41	5.04	5.67	6.3
20W41	30	+1.2	+4.17%	0.23	130.4	3.45	4.14	4.83	5.52	6.21	6.9
20W40	28.8	+0.3	+1.05%	0.25	115.2	3.75	4.5	5.25	6	6.75	7.5
20W39	28.5	-1.85	-6.1%	0.27	105.6	4.05	4.86	5.67	6.48	7.29	8.1
20W38	30.35	-0.15	-0.49%	0.29	104.7	4.35	5.22	6.09	6.96	7.83	8.7
20W37	30.5	+0.75	+2.52%	0.31	98.39	4.65	5.58	6.51	7.44	8.37	9.3
20W36	29.75	-0.35	-1.16%	0.33	90.15	4.95	5.94	6.93	7.92	8.91	9.9
20W35	30.1	+1.3	+4.51%	0.35	86	5.25	6.3	7.35	8.4	9.45	10.5
20W34	28.8	+0.5	+1.77%	0.37	77.84	5.55	6.66	7.77	8.88	9.99	11.1
20W33	28.3	-0.25	-0.88%	0.39	72.56	5.85	7.02	8.19	9.36	10.53	11.7
20W32	28.55	+0.2	+0.71%	0.41	69.63	6.15	7.38	8.61	9.84	11.07	12.3
20W31	28.35	-0.05	-0.18%	0.43	65.93	6.45	7.74	9.03	10.32	11.61	12.9
20W30	28.4	-0.4	-1.39%	0.45	63.11	6.75	8.1	9.45	10.8	12.15	13.5
20W29	28.8	+0.2	+0.7%	0.47	61.28	7.05	8.46	9.87	11.28	12.69	14.1
20W28	28.6	+0.15	+0.53%	0.49	58.37	7.35	8.82	10.29	11.76	13.23	14.7
20W27	28.45	+0.35	+1.25%	0.51	55.78	7.65	9.18	10.71	12.24	13.77	15.3
20W26	28.1	+0.1	+0.36%	0.53	53.02	7.95	9.54	11.13	12.72	14.31	15.9
20W25	28	-0.25	-0.88%	0.55	50.91	8.25	9.9	11.55	13.2	14.85	16.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	28.25	-1.1	-3.75%	0.57	49.56	8.55	10.26	11.97	13.68	15.39	17.1
20W23	29.35	+1.55	+5.58%	0.59	49.75	8.85	10.62	12.39	14.16	15.93	17.7
20W22	27.8	+0.9	+3.35%	0.61	45.57	9.15	10.98	12.81	14.64	16.47	18.3
20W21	26.9	+0.5	+1.89%	0.63	42.7	9.45	11.34	13.23	15.12	17.01	18.9
20W20	26.4	-0.2	-0.75%	0.65	40.62	9.75	11.7	13.65	15.6	17.55	19.5
20W19	26.6	-0.45	-1.66%	0.67	39.7	10.05	12.06	14.07	16.08	18.09	20.1
20W18	27.05	+2.55	+10.4%	0.69	39.2	10.35	12.42	14.49	16.56	18.63	20.7
20W17	24.5	-1	-3.92%	0.71	34.51	10.65	12.78	14.91	17.04	19.17	21.3
20W16	25.5	+0.6	+2.41%	0.73	34.93	10.95	13.14	15.33	17.52	19.71	21.9
20W15	24.9	-0.2	-0.8%	0.75	33.2	11.25	13.5	15.75	18	20.25	22.5
20W14	25.1	0	0%	0.77	32.6	11.55	13.86	16.17	18.48	20.79	23.1
20W13	25.1	+2.1	+9.13%	0.79	31.77	11.85	14.22	16.59	18.96	21.33	23.7
20W12	23	-0.6	-2.54%	0.81	28.4	12.15	14.58	17.01	19.44	21.87	24.3
20W11	23.6	-1.4	-5.6%	0.83	28.43	12.45	14.94	17.43	19.92	22.41	24.9
20W10	25	+0.2	+0.81%	0.85	29.41	12.75	15.3	17.85	20.4	22.95	25.5
20W09	24.8	-0.9	-3.5%	0.87	28.51	13.05	15.66	18.27	20.88	23.49	26.1
20W08	25.7	+0.05	+0.19%	0.89	28.88	13.35	16.02	18.69	21.36	24.03	26.7
20W07	25.65	-0.05	-0.19%	0.91	28.19	13.65	16.38	19.11	21.84	24.57	27.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	25.7	0	0%	0.93	27.63	13.95	16.74	19.53	22.32	25.11	27.9
20W05	25.7	-2.05	-7.39%	0.95	27.05	14.25	17.1	19.95	22.8	25.65	28.5
20W04	27.75	0	0%	0.97	28.61	14.55	17.46	20.37	23.28	26.19	29.1
20W03	27.75	-3.65	-11.6%	0.99	28.03	14.85	17.82	20.79	23.76	26.73	29.7
20W02	31.4	+1.8	+6.08%	1.01	31.09	15.15	18.18	21.21	24.24	27.27	30.3
20W01	29.6	+0.25	+0.85%	1.03	28.74	15.45	18.54	21.63	24.72	27.81	30.9
19W52	29.35	-0.95	-3.14%	1.05	27.95	15.75	18.9	22.05	25.2	28.35	31.5
19W51	30.3	-1.9	-5.9%	1.05	28.86	15.75	18.9	22.05	25.2	28.35	31.5
19W50	32.2	+2	+6.62%	1.05	30.67	15.75	18.9	22.05	25.2	28.35	31.5
19W49	30.2	+1	+3.42%	1.05	28.76	15.75	18.9	22.05	25.2	28.35	31.5
19W48	29.2	+1.65	+5.99%	1.05	27.81	15.75	18.9	22.05	25.2	28.35	31.5
19W47	27.55	+1.1	+4.16%	1.05	26.24	15.75	18.9	22.05	25.2	28.35	31.5
19W46	26.45	+1.3	+5.17%	1.05	25.19	15.75	18.9	22.05	25.2	28.35	31.5
19W45	25.15	+1.2	+5.01%	1.05	23.95	15.75	18.9	22.05	25.2	28.35	31.5
19W44	23.95	+1.15	+5.04%	1.05	22.81	15.75	18.9	22.05	25.2	28.35	31.5
19W43	22.8	+0.8	+3.64%	1.05	21.71	15.75	18.9	22.05	25.2	28.35	31.5
19W42	22	+0.45	+2.09%	1.05	20.95	15.75	18.9	22.05	25.2	28.35	31.5
19W41	21.55	-0.15	-0.69%	1.05	20.52	15.75	18.9	22.05	25.2	28.35	31.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	21.7	+0.1	+0.46%	1.05	20.67	15.75	18.9	22.05	25.2	28.35	31.5
19W39	21.6	-0.45	-2.04%	1.05	20.57	15.75	18.9	22.05	25.2	28.35	31.5
19W38	22.05	+0.3	+1.38%	1.05	21	15.75	18.9	22.05	25.2	28.35	31.5
19W37	21.75	+0.2	+0.93%	1.05	20.71	15.75	18.9	22.05	25.2	28.35	31.5
19W36	21.55	+0.1	+0.47%	1.05	20.52	15.75	18.9	22.05	25.2	28.35	31.5
19W35	21.45	+0.05	+0.23%	1.05	20.43	15.75	18.9	22.05	25.2	28.35	31.5
19W34	21.4	-0.05	-0.23%	1.05	20.38	15.75	18.9	22.05	25.2	28.35	31.5
19W33	21.45	+0.4	+1.9%	1.05	20.43	15.75	18.9	22.05	25.2	28.35	31.5
19W32	21.05	-0.55	-2.55%	1.05	20.05	15.75	18.9	22.05	25.2	28.35	31.5
19W31	21.6	-0.75	-3.36%	1.05	20.57	15.75	18.9	22.05	25.2	28.35	31.5
19W30	22.35	-0.05	-0.22%	1.05	21.29	15.75	18.9	22.05	25.2	28.35	31.5
19W29	22.4	-0.3	-1.32%	1.05	21.33	15.75	18.9	22.05	25.2	28.35	31.5
19W28	22.7	+0.6	+2.71%	1.05	21.62	15.75	18.9	22.05	25.2	28.35	31.5
19W27	22.1	-0.05	-0.23%	1.05	21.05	15.75	18.9	22.05	25.2	28.35	31.5
19W26	22.15	+0.1	+0.45%	1.05	21.1	15.75	18.9	22.05	25.2	28.35	31.5
19W25	22.05	+0.1	+0.46%	1.05	21	15.75	18.9	22.05	25.2	28.35	31.5
19W24	21.95	-0.15	-0.68%	1.05	20.9	15.75	18.9	22.05	25.2	28.35	31.5
19W23	22.1	+0.1	+0.45%	1.05	21.05	15.75	18.9	22.05	25.2	28.35	31.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	22	+0.35	+1.62%	1.05	20.95	15.75	18.9	22.05	25.2	28.35	31.5
19W21	21.65	+0.1	+0.46%	1.05	20.62	15.75	18.9	22.05	25.2	28.35	31.5
19W20	21.55	-0.05	-0.23%	1.05	20.52	15.75	18.9	22.05	25.2	28.35	31.5
19W19	21.6	-0.35	-1.59%	1.05	20.57	15.75	18.9	22.05	25.2	28.35	31.5
19W18	21.95	+0.05	+0.23%	1.05	20.9	15.75	18.9	22.05	25.2	28.35	31.5
19W17	21.9	0	0%	1.05	20.86	15.75	18.9	22.05	25.2	28.35	31.5