≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2630 亞航權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.95 44.5 +0.45 +1.01% 5.84% 44.5 46.8 44.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19,4278.83億 11,902 1.6張/筆 45.45元 2.74 145 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,8018.08億 11,067 1.6張/筆 45.41元 -0.05 (-0.11%)

連漲連跌: 首日上漲  ( +0.45元 / +1.01%)        
財報評分: 最新30分 / 平均32分        上市指數: 19527.12 (-774.08 / -3.81%)

2630 亞航 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1644.95+4.4+10.9%0.311454.655.586.517.448.379.3
24W1540.55+4.5+12.5%0.31130.84.655.586.517.448.379.3
24W1436.05-0.75-2.04%0.31116.34.655.586.517.448.379.3
24W1336.8+1.2+3.37%0.31118.74.655.586.517.448.379.3
24W1235.6+2.8+8.54%0.31114.84.655.586.517.448.379.3
24W1132.8+0.7+2.18%0.31105.84.655.586.517.448.379.3
24W1032.1-1.3-3.89%0.31103.64.655.586.517.448.379.3
24W0933.4+0.55+1.67%0.31107.74.655.586.517.448.379.3
24W0832.85-1.6-4.64%0.311064.655.586.517.448.379.3
24W0734.45+0.55+1.62%0.31111.14.655.586.517.448.379.3
24W0633.9-0.7-2.02%0.31109.44.655.586.517.448.379.3
24W0534.6-0.6-1.7%0.31111.64.655.586.517.448.379.3
24W0435.2-0.7-1.95%0.31113.64.655.586.517.448.379.3
24W0335.9-2.6-6.75%0.31115.84.655.586.517.448.379.3
24W0238.5+0.5+1.32%0.31124.24.655.586.517.448.379.3
24W0138+0.5+1.33%0.31122.64.655.586.517.448.379.3
23W5237.5+0.6+1.63%0.311214.655.586.517.448.379.3
23W5136.9-0.5-1.34%0.31120.84.5825.4996.4157.3328.2489.165
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5037.4-0.1-0.27%0.3124.34.5155.4186.3217.2248.1269.029
23W4937.5+0.7+1.9%0.3126.54.4475.3366.2267.1158.0058.894
23W4836.8-0.85-2.26%0.291264.3795.2556.1317.0077.8838.759
23W4737.65+2.45+6.96%0.291314.3125.1746.0366.8997.7618.624
23W4635.2+2.95+9.15%0.28124.44.2445.0935.9426.7917.6398.488
23W4532.25-0.95-2.86%0.28115.84.1765.0125.8476.6827.5188.353
23W4433.2+0.6+1.84%0.27121.24.1094.9315.7526.5747.3968.218
23W4332.6+0.65+2.03%0.271214.0414.8495.6586.4667.2748.082
23W4231.95-5.25-14.1%0.26120.63.9744.7685.5636.3587.1527.947
23W4137.2+0.05+0.13%0.26142.93.9064.6875.4686.2497.0317.812
23W4037.15-0.25-0.67%0.26145.23.8384.6065.3746.1416.9097.676
23W3937.4-1.3-3.36%0.25148.83.7714.5255.2796.0336.7877.541
23W3838.7-1.45-3.61%0.25156.83.7034.4445.1845.9256.6657.406
23W3740.15-0.3-0.74%0.24165.73.6354.3625.0895.8166.5447.271
23W3640.45+2.85+7.58%0.24170.13.5684.2814.9955.7086.4227.135
23W3537.6+3.35+9.78%0.23161.13.54.24.95.66.37
23W3434.25+2.65+8.39%0.23149.73.4324.1194.8055.4926.1786.865
23W3331.6-2.35-6.92%0.22140.93.3654.0384.7115.3846.0566.729
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3233.95-4.95-12.7%0.22154.53.2973.9564.6165.2755.9356.594
23W3138.9-5.4-12.2%0.22180.73.2293.8754.5215.1675.8136.459
23W3044.3-4.05-8.38%0.21210.23.1623.7944.4265.0595.6916.324
23W2948.35+0.35+0.73%0.21234.43.0943.7134.3324.9515.5696.188
23W2848-4.4-8.4%0.2237.93.0263.6324.2374.8425.4486.053
23W2752.4-7-11.8%0.2265.62.9593.5514.1424.7345.3265.918
23W2659.4-2.1-3.41%0.19308.22.8913.4694.0484.6265.2045.782
23W2561.5+1.1+1.82%0.19326.72.8243.3883.9534.5185.0825.647
23W2460.4-1-1.63%0.18328.82.7563.3073.8584.4094.9615.512
23W2361.4+14.6+31.2%0.18342.62.6883.2263.7644.3014.8395.376
23W2246.8+4.75+11.3%0.17267.92.6213.1453.6694.1934.7175.241
23W2142.05+8.95+27%0.17247.12.5533.0643.5744.0854.5955.106
23W2033.1+1.55+4.91%0.17199.82.4852.9823.4793.9764.4744.971
23W1931.55-1.95-5.82%0.16195.82.4182.9013.3853.8684.3524.835
23W1833.5+3.9+13.2%0.16213.82.352.823.293.764.234.7
23W1729.6+5.2+21.3%0.15194.52.2822.7393.1953.6524.1084.565
23W1624.4+0.2+0.83%0.15165.32.2152.6583.1013.5443.9864.429
23W1524.2+5.2+27.4%0.14169.12.1472.5763.0063.4353.8654.294
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1419+0.2+1.06%0.14137.12.0792.4952.9113.3273.7434.159
23W1318.8-0.4-2.08%0.13140.22.0122.4142.8163.2193.6214.024
23W1219.2-0.6-3.03%0.13148.11.9442.3332.7223.1113.4993.888
23W1119.8+0.8+4.21%0.13158.31.8762.2522.6273.0023.3783.753
23W1019+1.25+7.04%0.12157.61.8092.1712.5322.8943.2563.618
23W0917.75+0.15+0.85%0.12152.91.7412.0892.4382.7863.1343.482
23W0817.6+0.4+2.33%0.11157.81.6742.0082.3432.6783.0123.347
23W0717.200%0.11160.71.6061.9272.2482.5692.8913.212
23W0617.2+0.4+2.38%0.1167.71.5381.8462.1542.4612.7693.076
23W0516.8+0.15+0.9%0.1171.41.4711.7652.0592.3532.6472.941
23W0316.65+0.05+0.3%0.091781.4031.6841.9642.2452.5252.806
23W0216.6-0.05-0.3%0.09186.51.3351.6021.8692.1362.4042.671
23W0116.65-0.05-0.3%0.081971.2681.5211.7752.0282.2822.535
22W5316.7-0.15-0.89%0.08208.81.21.441.681.922.162.4
22W5216.85-0.2-1.17%0.09190.11.331.5961.8622.1282.3942.66
22W5117.05-0.05-0.29%0.1175.21.461.7522.0432.3352.6272.919
22W5017.100%0.11161.41.5891.9072.2252.5432.8613.179
22W4917.1+0.2+1.18%0.11149.21.7192.0632.4072.7513.0953.438
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4816.9+0.25+1.5%0.12137.11.8492.2192.5892.9583.3283.698
22W4716.65+0.05+0.3%0.13126.21.9792.3752.773.1663.5623.958
22W4616.6+0.05+0.3%0.14118.12.1092.532.9523.3743.7964.217
22W4516.55+0.55+3.44%0.15110.92.2382.6863.1343.5824.0294.477
22W4416+0.05+0.31%0.16101.32.3682.8423.3163.7894.2634.737
22W4315.95-0.5-3.04%0.1795.772.4982.9983.4973.9974.4974.996
22W4216.45-0.3-1.79%0.1893.92.6283.1533.6794.2054.735.256
22W4116.75-0.1-0.59%0.1891.112.7583.3093.8614.4124.9645.515
22W4016.85-0.6-3.44%0.1987.532.8883.4654.0434.625.1985.775
22W3917.45+0.15+0.87%0.286.753.0173.6214.2244.8285.4316.035
22W3817.3+0.35+2.06%0.2182.463.1473.7774.4065.0355.6656.294
22W3716.9500%0.2277.593.2773.9324.5885.2435.8986.554
22W3616.95-0.9-5.04%0.2374.633.4074.0884.7695.4516.1326.813
22W3517.85+0.5+2.88%0.2475.713.5374.2444.9515.6586.3667.073
22W3417.35+0.25+1.46%0.2470.983.6664.45.1335.8666.5997.333
22W3317.1+0.1+0.59%0.2567.573.7964.5555.3156.0746.8337.592
22W3217-0.05-0.29%0.2664.953.9264.7115.4966.2827.0677.852
22W3117.05+0.2+1.19%0.2763.064.0564.8675.6786.4897.38.112
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3016.85-0.05-0.3%0.2860.394.1865.0235.866.6977.5348.371
22W2916.9+0.3+1.81%0.2958.744.3155.1786.0426.9057.7688.631
22W2816.6-0.2-1.19%0.356.024.4455.3346.2237.1128.0018.89
22W2716.8-0.25-1.47%0.355.084.5755.496.4057.328.2359.15
22W2617.05-0.2-1.16%0.3154.364.7055.6466.5877.5288.4699.41
22W2517.25-0.45-2.54%0.3253.524.8355.8026.7687.7358.7029.669
22W2417.7-0.3-1.67%0.3353.484.9645.9576.957.9438.9369.929
22W2318+0.05+0.28%0.34535.0946.1137.1328.1519.1710.19
22W2217.95+0.45+2.57%0.3551.545.2246.2697.3148.3589.40310.45
22W2117.5+0.1+0.57%0.3649.035.3546.4257.4958.5669.63710.71
22W2017.4-0.75-4.13%0.3747.65.4846.587.6778.7749.87110.97
22W1918.15-0.85-4.47%0.3748.55.6136.7367.8598.98210.111.23
22W1819-1-5%0.3849.625.7436.8928.0419.18910.3411.49
22W1720+0.85+4.44%0.3951.085.8737.0488.2229.39710.5711.75
22W1619.15+0.55+2.96%0.447.856.0037.2038.4049.60510.8112.01
22W1518.6+0.1+0.54%0.4145.496.1337.3598.5869.81211.0412.27
22W1418.5-0.15-0.8%0.4244.316.2627.5158.76810.0211.2712.52
22W1318.65+0.05+0.27%0.4343.766.3927.6718.94910.2311.5112.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1218.6+0.1+0.54%0.4342.786.5227.8279.13110.4411.7413.04
22W1118.5-0.4-2.12%0.4441.726.6527.9829.31310.6411.9713.3
22W1018.9-0.35-1.82%0.4541.86.7828.1389.49410.8512.2113.56
22W0919.25-0.45-2.28%0.4641.786.9128.2949.67611.0612.4413.82
22W0819.7+1.75+9.75%0.4741.977.0418.459.85811.2712.6714.08
22W0717.95+0.9+5.28%0.4837.557.1718.60510.0411.4712.9114.34
22W0517.05-0.4-2.29%0.4935.037.3018.76110.2211.6813.1414.6
22W0417.45-0.45-2.51%0.535.237.4318.91710.411.8913.3814.86
22W0317.9-0.2-1.1%0.535.517.5619.07310.5812.113.6115.12
22W0218.1-0.65-3.47%0.5135.37.699.22810.7712.313.8415.38
22W0118.7500%0.5235.967.829.38410.9512.5114.0815.64
21W5218.75+0.1+0.54%0.5335.387.959.5411.1312.7214.3115.9
21W5118.65-0.7-3.62%0.5335.467.8889.46611.0412.6214.215.78
21W5019.35+0.45+2.38%0.5237.097.8269.39210.9612.5214.0915.65
21W4918.9-0.5-2.58%0.5236.517.7659.31810.8712.4213.9815.53
21W4819.4-0.45-2.27%0.5137.787.7039.24410.7812.3213.8715.41
21W4719.8500%0.5138.977.6419.16910.712.2313.7515.28
21W4619.85+1.65+9.07%0.5139.287.5799.09510.6112.1313.6415.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4518.2+0.55+3.12%0.536.317.5189.02110.5212.0313.5315.04
21W4417.65+0.25+1.44%0.535.517.4568.94710.4411.9313.4214.91
21W4317.4-0.15-0.85%0.4935.37.3948.87310.3511.8313.3114.79
21W4217.55-0.25-1.4%0.4935.97.3328.79910.2711.7313.214.66
21W4117.8+0.05+0.28%0.4836.727.2718.72510.1811.6313.0914.54
21W4017.75-0.15-0.84%0.4836.937.2098.65110.0911.5312.9814.42
21W3917.9+0.05+0.28%0.4837.577.1478.57610.0111.4412.8614.29
21W3817.85+0.1+0.56%0.4737.797.0858.5029.91911.3412.7514.17
21W3717.75-0.65-3.53%0.4737.917.0248.4289.83311.2412.6414.05
21W3618.4-0.25-1.34%0.4639.656.9628.3549.74611.1412.5313.92
21W3518.65+0.55+3.04%0.4640.546.98.289.6611.0412.4213.8
21W3418.1-0.95-4.99%0.4639.76.8388.2069.57410.9412.3113.68
21W3319.05+0.4+2.14%0.4542.176.7768.1329.48710.8412.213.55
21W3218.65-0.05-0.27%0.4541.666.7158.0589.40110.7412.0913.43
21W3118.7-0.8-4.1%0.4442.166.6537.9849.31410.6411.9813.31
21W3019.5-1.3-6.25%0.4444.386.5917.9099.22810.5511.8613.18
21W2920.8+0.45+2.21%0.4447.786.5297.8359.14110.4511.7513.06
21W2820.35-0.7-3.33%0.4347.26.4687.7619.05510.3511.6412.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2721.05-3.05-12.7%0.4349.296.4067.6878.96810.2511.5312.81
21W2624.1+1.55+6.87%0.4256.986.3447.6138.88210.1511.4212.69
21W2522.55+3.5+18.4%0.4253.846.2827.5398.79510.0511.3112.56
21W2419.05-2.45-11.4%0.4145.946.2217.4658.7099.95311.212.44
21W2321.5+3.8+21.5%0.4152.366.1597.3918.6229.85411.0912.32
21W2217.7+2.05+13.1%0.4143.556.0977.3168.5369.75510.9712.19
21W2115.65+0.2+1.29%0.438.96.0357.2428.4499.65610.8612.07
21W2015.45-3-16.3%0.438.85.9747.1688.3639.55810.7511.95
21W1918.4500%0.3946.815.9127.0948.2769.45910.6411.82
21W1818.45-3-14%0.3947.315.857.028.199.3610.5311.7
21W1721.45+3.75+21.2%0.3955.595.7886.9468.1049.26110.4211.58
21W1617.7+0.25+1.43%0.3846.365.7266.8728.0179.16210.3111.45
21W1517.45+0.1+0.58%0.3846.215.6656.7987.9319.06410.211.33
21W1417.35-0.1-0.57%0.3746.455.6036.7247.8448.96510.0911.21
21W1317.45+0.15+0.87%0.3747.245.5416.6497.7588.8669.97411.08
21W1217.3-0.05-0.29%0.3747.365.4796.5757.6718.7679.86310.96
21W1117.35+0.45+2.66%0.3648.045.4186.5017.5858.6689.75210.84
21W1016.9-0.35-2.03%0.3647.335.3566.4277.4988.5699.64110.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0917.25+1.15+7.14%0.3548.885.2946.3537.4128.4719.52910.59
21W0816.1+0.2+1.26%0.3546.165.2326.2797.3258.3729.41810.46
21W0615.9-1.1-6.47%0.3446.135.1716.2057.2398.2739.30710.34
21W0517+0.7+4.29%0.3449.915.1096.1317.1528.1749.19610.22
21W0416.3+0.05+0.31%0.3448.445.0476.0567.0668.0759.08510.09
21W0316.25-0.85-4.97%0.3348.894.9855.9826.9797.9768.9749.971
21W0217.1-0.25-1.44%0.3352.14.9245.9086.8937.8788.8629.847
21W0117.35+0.15+0.87%0.3253.534.8625.8346.8067.7798.7519.724
20W5217.200%0.3253.754.85.766.727.688.649.6
20W5117.2+0.2+1.18%0.3253.594.8145.7776.747.7038.6669.629
20W5017+0.4+2.41%0.3252.814.8295.7956.767.7268.6929.658
20W4916.6+0.1+0.61%0.3251.414.8435.8126.7817.7498.7189.687
20W4816.5+0.65+4.1%0.3250.954.8585.8296.8017.7728.7449.715
20W4715.85-0.15-0.94%0.3248.84.8725.8476.8217.7958.779.744
20W4616-0.5-3.03%0.3349.114.8875.8646.8417.8188.7969.773
20W4516.5+0.6+3.77%0.3350.54.9015.8816.8617.8428.8229.802
20W4415.9-0.2-1.24%0.3348.524.9155.8986.8827.8658.8489.831
20W4316.1+0.1+0.63%0.3348.994.935.9166.9027.8888.8749.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W421600%0.3348.544.9445.9336.9227.9118.99.888
20W411600%0.3348.44.9595.956.9427.9348.9269.917
20W4016+0.15+0.95%0.3348.264.9735.9686.9627.9578.9529.946
20W3915.85-0.55-3.35%0.3347.674.9885.9856.9827.988.9789.975
20W3816.4+0.4+2.5%0.3349.185.0026.0027.0038.0039.00310
20W3716-0.15-0.93%0.3347.845.0166.027.0238.0269.02910.03
20W3616.15-0.2-1.22%0.3448.155.0316.0377.0438.0499.05510.06
20W3516.3500%0.3448.615.0456.0547.0638.0729.08110.09
20W3416.35+0.1+0.62%0.3448.475.066.0727.0838.0959.10710.12
20W3316.25+0.05+0.31%0.3448.045.0746.0897.1048.1189.13310.15
20W3216.2-0.6-3.57%0.3447.765.0886.1067.1248.1429.15910.18
20W3116.8+0.6+3.7%0.3449.385.1036.1237.1448.1659.18510.21
20W3016.2-0.15-0.92%0.3447.495.1176.1417.1648.1889.21110.23
20W2916.35-0.2-1.21%0.3447.795.1326.1587.1848.2119.23710.26
20W2816.55+0.25+1.53%0.3448.245.1466.1757.2058.2349.26310.29
20W2716.3-0.4-2.4%0.3447.385.1616.1937.2258.2579.28910.32
20W2616.7+0.05+0.3%0.3448.415.1756.217.2458.289.31510.35
20W2516.65+0.05+0.3%0.3548.135.1896.2277.2658.3039.34110.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2416.6+0.25+1.53%0.3547.855.2046.2457.2858.3269.36710.41
20W2316.35+0.6+3.81%0.35475.2186.2627.3068.3499.39310.44
20W2215.75-0.8-4.83%0.3545.155.2336.2797.3268.3729.41910.47
20W2116.55-0.15-0.9%0.3547.315.2476.2977.3468.3959.44510.49
20W2016.7+0.25+1.52%0.3547.615.2626.3147.3668.4189.47110.52
20W1916.45+1.3+8.58%0.3546.775.2766.3317.3868.4429.49710.55
20W1815.15+1.15+8.21%0.3542.965.296.3487.4078.4659.52310.58
20W1714-0.4-2.78%0.3539.595.3056.3667.4278.4889.54910.61
20W1614.4+0.9+6.67%0.3540.615.3196.3837.4478.5119.57510.64
20W1513.5+0.1+0.75%0.3637.975.3346.47.4678.5349.60110.67
20W1413.4+1.5+12.6%0.3637.585.3486.4187.4878.5579.62710.7
20W1311.9+1.65+16.1%0.3633.295.3626.4357.5078.589.65210.72
20W1210.25-4.05-28.3%0.3628.595.3776.4527.5288.6039.67810.75
20W1114.3-3.05-17.6%0.3639.795.3916.477.5488.6269.70410.78
20W1017.35-0.5-2.8%0.3648.145.4066.4877.5688.6499.7310.81
20W0917.85-0.15-0.83%0.3649.45.426.5047.5888.6729.75610.84
20W081800%0.3649.685.4356.5227.6088.6959.78210.87
20W0718+0.1+0.56%0.3649.555.4496.5397.6298.7189.80810.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0617.900%0.3649.145.4636.5567.6498.7429.83410.93
20W0517.9-0.55-2.98%0.3749.025.4786.5737.6698.7659.8610.96
20W0418.4500%0.3750.395.4926.5917.6898.7889.88610.98
20W0318.45-0.4-2.12%0.3750.265.5076.6087.7098.8119.91211.01
20W0218.85-0.25-1.31%0.3751.215.5216.6257.738.8349.93811.04
20W0119.1+0.45+2.41%0.3751.765.5366.6437.758.8579.96411.07
19W5218.65-0.1-0.53%0.3750.415.556.667.778.889.9911.1
19W5118.75+0.4+2.18%0.3750.685.556.667.778.889.9911.1
19W5018.35+0.55+3.09%0.3749.595.556.667.778.889.9911.1
19W4917.8-0.45-2.47%0.3748.115.556.667.778.889.9911.1
19W4818.25+0.15+0.83%0.3749.325.556.667.778.889.9911.1
19W4718.1-0.2-1.09%0.3748.925.556.667.778.889.9911.1
19W4618.3+0.05+0.27%0.3749.465.556.667.778.889.9911.1
19W4518.25+0.25+1.39%0.3749.325.556.667.778.889.9911.1
19W4418-0.2-1.1%0.3748.655.556.667.778.889.9911.1
19W4318.2-0.05-0.27%0.3749.195.556.667.778.889.9911.1
19W4218.25-0.45-2.41%0.3749.325.556.667.778.889.9911.1
19W4118.7-0.1-0.53%0.3750.545.556.667.778.889.9911.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4018.8-0.15-0.79%0.3750.815.556.667.778.889.9911.1
19W3918.95-0.25-1.3%0.3751.225.556.667.778.889.9911.1
19W3819.2-1.2-5.88%0.3751.895.556.667.778.889.9911.1
19W3720.4+0.7+3.55%0.3755.145.556.667.778.889.9911.1
19W3619.7+0.55+2.87%0.3753.245.556.667.778.889.9911.1
19W3519.15-0.25-1.29%0.3751.765.556.667.778.889.9911.1
19W3419.4+1+5.43%0.3752.435.556.667.778.889.9911.1
19W3318.4-0.3-1.6%0.3749.735.556.667.778.889.9911.1
19W3218.7-1.4-6.97%0.3750.545.556.667.778.889.9911.1
19W3120.1-0.5-2.43%0.3754.325.556.667.778.889.9911.1
19W3020.6+0.15+0.73%0.3755.685.556.667.778.889.9911.1
19W2920.45-0.35-1.68%0.3755.275.556.667.778.889.9911.1
19W2820.8-0.6-2.8%0.3756.225.556.667.778.889.9911.1
19W2721.4+0.1+0.47%0.3757.845.556.667.778.889.9911.1
19W2621.3-0.2-0.93%0.3757.575.556.667.778.889.9911.1
19W2521.5+0.55+2.63%0.3758.115.556.667.778.889.9911.1
19W2420.95-0.1-0.48%0.3756.625.556.667.778.889.9911.1
19W2321.05+0.3+1.45%0.3756.895.556.667.778.889.9911.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2220.75-0.7-3.26%0.3756.085.556.667.778.889.9911.1
19W2121.45+0.2+0.94%0.3757.975.556.667.778.889.9911.1
19W2021.25-1.75-7.61%0.3757.435.556.667.778.889.9911.1
19W1923+0.3+1.32%0.3762.165.556.667.778.889.9911.1
19W1822.7+0.1+0.44%0.3761.355.556.667.778.889.9911.1
19W1722.6-0.65-2.8%0.3761.085.556.667.778.889.9911.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。