≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2614 東森資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.35 19.55 -0.2 -1.02% 3.32% 19.65 19.85 19.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4052,735萬 914 1.5張/筆 19.47元 1.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5961,163萬 527 1.1張/筆 19.5元 +0.25 (+1.3%)

連漲連跌: 連2漲→跌  ( -0.2元 / -1.02%)        
財報評分: 最新36分 / 平均41分        上市指數: 19527.12 (-774.08 / -3.81%)

2614 東森 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W1619.35-0.6-3.01%-0.91------
24W1519.95+0.2+1.01%-0.91------
24W1419.75-0.5-2.47%-0.91------
24W1320.25+0.25+1.25%-0.91------
24W1220+0.1+0.5%-0.91------
24W1119.9-0.1-0.5%-0.91------
24W1020-0.25-1.23%-0.91------
24W0920.25-0.55-2.64%-0.91------
24W0820.8-0.3-1.42%-0.91------
24W0721.1+0.35+1.69%-0.91------
24W0620.75+0.05+0.24%-0.91------
24W0520.7-0.3-1.43%-0.91------
24W0421+0.25+1.2%-0.91------
24W0320.75-1.1-5.03%-0.91------
24W0221.85-0.5-2.24%-0.91------
24W0122.35-0.3-1.32%-0.91------
23W5222.65+0.1+0.44%-0.91------
23W5122.55-0.15-0.66%-0.96------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W5022.7-0.35-1.52%-1.01------
23W4923.05-0.7-2.95%-1.05------
23W4823.75+0.2+0.85%-1.1------
23W4723.55+1.1+4.9%-1.15------
23W4622.45+0.3+1.35%-1.2------
23W4522.15-0.25-1.12%-1.24------
23W4422.4+0.5+2.28%-1.29------
23W4321.9+0.9+4.29%-1.34------
23W4221-1.2-5.41%-1.39------
23W4122.2-0.85-3.69%-1.43------
23W4023.05+0.7+3.13%-1.48------
23W3922.35+0.45+2.05%-1.53------
23W3821.9-0.9-3.95%-1.58------
23W3722.8-1.05-4.4%-1.62------
23W3623.85+3.1+14.9%-1.67------
23W3520.75+5.85+39.3%-1.72------
23W3314.9-0.9-5.7%-1.77------
23W3215.8-1.05-6.23%-1.81------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3116.85-0.35-2.03%-1.86------
23W3017.2+0.25+1.47%-1.91------
23W2916.95+0.05+0.3%-1.96------
23W2816.9-1.5-8.15%-2------
23W2718.4+0.2+1.1%-2.05------
23W2618.2-0.3-1.62%-2.1------
23W2518.500%-2.15------
23W2418.500%-2.2------
23W2318.5-0.05-0.27%-2.24------
23W2218.55-0.35-1.85%-2.29------
23W2118.9-0.2-1.05%-2.34------
23W2019.1+0.05+0.26%-2.39------
23W1919.05-0.8-4.03%-2.43------
23W1819.85+0.8+4.2%-2.48------
23W1719.05-0.2-1.04%-2.53------
23W1619.25-0.45-2.28%-2.58------
23W1519.7+0.8+4.23%-2.62------
23W1418.9+0.1+0.53%-2.67------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W1318.8-0.4-2.08%-2.72------
23W1219.2-0.1-0.52%-2.77------
23W1119.3-3.3-14.6%-2.81------
23W1022.6-0.65-2.8%-2.86------
23W0923.2500%-2.91------
23W0823.25-0.05-0.21%-2.96------
23W0723.3+0.2+0.87%-3------
23W0623.1-1.7-6.85%-3.05------
23W0524.8+1.15+4.86%-3.1------
23W0323.65-0.15-0.63%-3.15------
23W0223.8+0.15+0.63%-3.19------
23W0123.65+0.3+1.28%-3.24------
22W5323.35+0.05+0.21%-3.29------
22W5223.3+0.15+0.65%-3.2------
22W5123.15-0.45-1.91%-3.11------
22W5023.6+2.3+10.8%-3.02------
22W4921.3+0.9+4.41%-2.92------
22W4820.4-0.4-1.92%-2.83------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W4720.8-0.25-1.19%-2.74------
22W4621.05-0.7-3.22%-2.65------
22W4521.75+2.8+14.8%-2.56------
22W4418.95+0.35+1.88%-2.47------
22W4318.6-1-5.1%-2.38------
22W4219.6-0.95-4.62%-2.28------
22W4120.55+0.7+3.53%-2.19------
22W4019.85-0.9-4.34%-2.1------
22W3920.75-1.25-5.68%-2.01------
22W3822-0.3-1.35%-1.92------
22W3722.3-1.15-4.9%-1.83------
22W3623.45-1.6-6.39%-1.74------
22W3525.05+0.75+3.09%-1.65------
22W3324.3+0.15+0.62%-1.55------
22W3224.15-2.25-8.52%-1.46------
22W3126.4-0.9-3.3%-1.37------
22W3027.3+4.4+19.2%-1.28------
22W2922.9+0.5+2.23%-1.19------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W2822.4+1.6+7.69%-1.1------
22W2720.8-2.65-11.3%-1.01------
22W2623.45-1.15-4.67%-0.91------
22W2524.6-3.4-12.1%-0.82------
22W2428+1.1+4.09%-0.73------
22W2326.9+0.7+2.67%-0.64------
22W2226.2+0.7+2.75%-0.55------
22W2125.5+0.4+1.59%-0.46------
22W2025.1-2.85-10.2%-0.37------
22W1927.95-1.1-3.79%-0.27------
22W1829.05-4.2-12.6%-0.18------
22W1733.25+3.85+13.1%-0.09------
22W1629.4-1.6-5.16%0------
22W1531-0.2-0.64%0.09341.50.0450.5811.1171.6522.1882.724
22W1431.2-0.05-0.16%0.18171.30.0911.1662.2413.3154.395.465
22W1331.25-0.45-1.42%0.27114.20.1371.7513.3644.9786.5928.206
22W1231.7+0.1+0.32%0.3686.870.1822.3354.4886.6418.79410.95
22W1131.6-1.2-3.66%0.4669.260.2282.925.6128.3041113.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W1032.8+0.2+0.61%0.5559.890.2743.5056.7369.96713.216.43
22W0932.6-2.3-6.59%0.6451.020.324.097.8611.6315.419.17
22W0834.9+0.3+0.87%0.7347.780.3654.6758.98413.2917.621.91
22W0734.6+1.15+3.44%0.8242.10.4115.25910.1114.9619.824.65
22W0533.45-2.7-7.47%0.9136.630.4575.84411.2316.6222.0127.39
22W0436.15-2.85-7.31%135.990.5026.42912.3618.2824.2130.14
22W0339+1.4+3.72%1.135.590.5487.01413.4819.9526.4132.88
22W0237.6+4.55+13.8%1.1931.670.5947.59814.621.6128.6135.62
22W0133.05+0.2+0.61%1.2825.850.6398.18315.7323.2730.8138.36
21W5232.85+0.9+2.82%1.3723.980.6858.76816.8524.9333.0241.1
21W5131.95-1.05-3.18%1.3623.470.6818.71316.7524.7832.8140.84
21W5033+0.4+1.23%1.3524.390.6768.65816.6424.6232.640.58
21W4932.6+0.5+1.56%1.3424.250.6728.60316.5324.4632.440.33
21W4832.1-0.8-2.43%1.3424.030.6688.54816.4324.3132.1940.07
21W4732.9-1.3-3.8%1.3324.790.6648.49316.3224.1531.9839.81
21W4634.2-1.45-4.07%1.3225.940.6598.43816.2223.9931.7739.55
21W4535.65+3.9+12.3%1.3127.220.6558.38316.1123.8431.5739.29
21W4431.75+1.45+4.79%1.324.40.6518.3281623.6831.3639.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W4330.3-0.15-0.49%1.2923.440.6468.27315.923.5331.1538.78
21W4230.45-0.75-2.4%1.2823.710.6428.21815.7923.3730.9438.52
21W4131.2-0.35-1.11%1.2824.460.6388.16315.6923.2130.7438.26
21W4031.55-3.75-10.6%1.2724.910.6338.10815.5823.0630.5338
21W3935.3-2.6-6.86%1.2628.060.6298.05215.4822.930.3237.75
21W3837.9+4.35+13%1.2530.330.6257.99715.3722.7430.1237.49
21W3633.55-1.8-5.09%1.2427.030.627.94215.2622.5929.9137.23
21W3535.35+2.05+6.16%1.2328.680.6167.88715.1622.4329.736.97
21W3433.3-7.05-17.5%1.2227.210.6127.83215.0522.2729.4936.71
21W3340.35+0.75+1.89%1.2233.20.6087.77714.9522.1229.2936.46
21W3239.6-6.7-14.5%1.2132.820.6037.72214.8421.9629.0836.2
21W3146.3-9.1-16.4%1.238.650.5997.66714.7421.828.8735.94
21W3055.4+4.8+9.49%1.1946.580.5957.61214.6321.6528.6635.68
21W2950.6-8.4-14.2%1.1842.850.597.55714.5221.4928.4635.42
21W2859+12.25+26.2%1.1750.330.5867.50214.4221.3328.2535.17
21W2746.75+8.5+22.2%1.1640.180.5827.44714.3121.1828.0434.91
21W2638.25+6.8+21.6%1.1633.120.5787.39214.2121.0227.8434.65
21W2531.45+7.85+33.3%1.1527.430.5737.33714.120.8627.6334.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2423.6+6.15+35.2%1.1420.740.5697.28213.9920.7127.4234.13
21W2317.45+0.05+0.29%1.1315.450.5657.22713.8920.5527.2133.88
21W2217.400%1.1215.530.567.17213.7820.3927.0133.62
21W2117.4+0.65+3.88%1.1115.650.5567.11713.6820.2426.833.36
21W2016.75+0.35+2.13%1.115.180.5527.06213.5720.0826.5933.1
21W1916.4-0.9-5.2%1.0914.980.5477.00713.4719.9326.3832.84
21W1817.300%1.0915.930.5436.95213.3619.7726.1832.59
21W1717.300%1.0816.050.5396.89713.2519.6125.9732.33
21W1617.3-0.05-0.29%1.0716.180.5346.84213.1519.4625.7632.07
21W1517.35+0.35+2.06%1.0616.360.536.78713.0419.325.5631.81
21W1417-0.25-1.45%1.0516.160.5266.73212.9419.1425.3531.55
21W1317.25+0.15+0.88%1.0416.540.5226.67612.8318.9925.1431.3
21W1217.1+0.05+0.29%1.0316.530.5176.62112.7318.8324.9331.04
21W1117.05+0.3+1.79%1.0316.620.5136.56612.6218.6724.7330.78
21W1016.75-0.05-0.3%1.0216.460.5096.51112.5118.5224.5230.52
21W0916.8+0.15+0.9%1.0116.650.5046.45612.4118.3624.3130.26
21W0816.65+0.25+1.52%116.650.56.40112.318.224.130.01
21W0616.4+0.45+2.82%0.9916.540.4966.34612.218.0523.929.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W0515.95-0.15-0.93%0.9816.230.4926.29112.0917.8923.6929.49
21W0416.1-0.45-2.72%0.9716.520.4876.23611.9917.7323.4829.23
21W0316.55-0.45-2.65%0.9717.140.4836.18111.8817.5823.2828.97
21W0217-0.45-2.58%0.9617.760.4796.12611.7717.4223.0728.72
21W0117.45-0.05-0.29%0.9518.40.4746.07111.6717.2622.8628.46
20W5217.5+0.45+2.64%0.9418.620.476.01611.5617.1122.6528.2
20W5117.05+0.4+2.4%0.9418.230.4685.98611.5117.0222.5428.06
20W5016.65-0.1-0.6%0.9317.890.4655.95711.4516.9422.4327.92
20W4916.75-0.25-1.47%0.9318.090.4635.92711.3916.8622.3227.78
20W4817-0.45-2.58%0.9218.450.4615.89811.3316.7722.2127.65
20W4717.4500%0.9219.030.4585.86811.2816.6922.127.51
20W4617.4500%0.9119.130.4565.83911.2216.621.9927.37
20W4517.45+0.75+4.49%0.9119.220.4545.80911.1616.5221.8827.23
20W4416.7-0.05-0.3%0.918.490.4525.7811.1116.4421.7627.09
20W4316.75+0.3+1.82%0.918.640.4495.7511.0516.3521.6526.95
20W4216.45+0.7+4.44%0.8918.40.4475.72110.9916.2721.5426.82
20W4115.75+0.2+1.29%0.8917.710.4455.69110.9416.1821.4326.68
20W4015.55+0.2+1.3%0.8817.580.4425.66210.8816.121.3226.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W3915.35-1.3-7.81%0.8817.440.445.63210.8216.0221.2126.4
20W3816.65+0.5+3.1%0.8819.020.4385.60210.7715.9321.126.26
20W3716.15+0.05+0.31%0.8718.550.4355.57310.7115.8520.9926.12
20W3616.1-0.1-0.62%0.8718.590.4335.54310.6515.7620.8725.98
20W3516.2+0.6+3.85%0.8618.80.4315.51410.615.6820.7625.85
20W3415.6-0.1-0.64%0.8618.20.4285.48410.5415.620.6525.71
20W3315.7+0.15+0.96%0.8518.420.4265.45510.4815.5120.5425.57
20W3215.55+0.05+0.32%0.8518.340.4245.42510.4315.4320.4325.43
20W3115.5+0.2+1.31%0.8418.390.4225.39610.3715.3420.3225.29
20W3015.3-0.65-4.08%0.8418.250.4195.36610.3115.2620.2125.15
20W2915.95-1.05-6.18%0.8319.130.4175.33710.2615.1820.125.02
20W2817-0.55-3.13%0.8320.50.4155.30710.215.0919.9824.88
20W2717.55+1.7+10.7%0.8221.280.4125.27810.1415.0119.8724.74
20W2615.85-0.3-1.86%0.8219.330.415.24810.0914.9219.7624.6
20W2516.15+0.6+3.86%0.8219.810.4085.21810.0314.8419.6524.46
20W2415.55-0.25-1.58%0.8119.180.4055.1899.97214.7619.5424.32
20W2315.8-0.05-0.32%0.8119.60.4035.1599.91614.6719.4324.18
20W2215.85+0.3+1.93%0.819.770.4015.139.85914.5919.3224.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W2115.55-0.2-1.27%0.819.510.3985.19.80214.519.2123.91
20W2015.75+0.7+4.65%0.7919.880.3965.0719.74514.4219.0923.77
20W1915.05+1.8+13.6%0.7919.110.3945.0419.68914.3418.9823.63
20W1813.25+0.7+5.58%0.7816.920.3925.0129.63214.2518.8723.49
20W1712.55+0.45+3.72%0.7816.120.3894.9829.57514.1718.7623.35
20W1612.1+0.65+5.68%0.7715.640.3874.9539.51814.0818.6523.22
20W1511.45+1.35+13.4%0.7714.880.3854.9239.4621418.5423.08
20W1410.1-0.05-0.49%0.7613.210.3824.8949.40513.9218.4322.94
20W1310.15+0.15+1.5%0.7613.360.384.8649.34813.8318.3222.8
20W1210-1.05-9.5%0.7613.240.3784.8349.29113.7518.222.66
20W1111.05-0.75-6.36%0.7514.720.3754.8059.23413.6618.0922.52
20W1011.8-0.05-0.42%0.7515.810.3734.7759.17813.5817.9822.38
20W0911.85-0.55-4.44%0.7415.980.3714.7469.12113.517.8722.25
20W0812.4+1.45+13.2%0.7416.830.3684.7169.06413.4117.7622.11
20W0710.95+0.5+4.78%0.7314.950.3664.6879.00713.3317.6521.97
20W0610.4500%0.7314.360.3644.6578.95113.2417.5421.83
20W0510.45-0.4-3.69%0.7214.450.3624.6288.89413.1617.4321.69
20W0410.8500%0.7215.10.3594.5988.83713.0817.3121.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W0310.85+0.1+0.93%0.7115.20.3574.5698.7812.9917.221.42
20W0210.75-0.25-2.27%0.7115.160.3554.5398.72412.9117.0921.28
20W0111-0.3-2.65%0.715.610.3524.518.66712.8216.9821.14
19W5211.3-0.6-5.04%0.716.140.354.488.6112.7416.8721
19W5111.9+1.55+15%0.7170.354.488.6112.7416.8721
19W5010.35+0.15+1.47%0.714.790.354.488.6112.7416.8721
19W4910.200%0.714.570.354.488.6112.7416.8721
19W4810.200%0.714.570.354.488.6112.7416.8721
19W4710.200%0.714.570.354.488.6112.7416.8721
19W4610.2-0.5-4.67%0.714.570.354.488.6112.7416.8721
19W4510.7+0.45+4.39%0.715.290.354.488.6112.7416.8721
19W4410.25-0.1-0.97%0.714.640.354.488.6112.7416.8721
19W4310.35+0.05+0.49%0.714.790.354.488.6112.7416.8721
19W4210.3-0.05-0.48%0.714.710.354.488.6112.7416.8721
19W4110.35-0.2-1.9%0.714.790.354.488.6112.7416.8721
19W4010.55+0.05+0.48%0.715.070.354.488.6112.7416.8721
19W3910.5+0.05+0.48%0.7150.354.488.6112.7416.8721
19W3810.4500%0.714.930.354.488.6112.7416.8721
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W3710.45+0.05+0.48%0.714.930.354.488.6112.7416.8721
19W3610.4+0.55+5.58%0.714.860.354.488.6112.7416.8721
19W359.85-0.11-1.1%0.714.070.354.488.6112.7416.8721
19W349.96+0.16+1.63%0.714.230.354.488.6112.7416.8721
19W339.8+0.05+0.51%0.7140.354.488.6112.7416.8721
19W329.75-0.24-2.4%0.713.930.354.488.6112.7416.8721
19W319.99-0.36-3.48%0.714.270.354.488.6112.7416.8721
19W3010.35-0.1-0.96%0.714.790.354.488.6112.7416.8721
19W2910.45-0.05-0.48%0.714.930.354.488.6112.7416.8721
19W2810.5-0.7-6.25%0.7150.354.488.6112.7416.8721
19W2711.200%0.7160.354.488.6112.7416.8721
19W2611.2-0.25-2.18%0.7160.354.488.6112.7416.8721
19W2511.45-1.05-8.4%0.716.360.354.488.6112.7416.8721
19W2412.5+0.2+1.63%0.717.860.354.488.6112.7416.8721
19W2312.3+0.05+0.41%0.717.570.354.488.6112.7416.8721
19W2212.25+0.4+3.38%0.717.50.354.488.6112.7416.8721
19W2111.8500%0.716.930.354.488.6112.7416.8721
19W2011.85-0.5-4.05%0.716.930.354.488.6112.7416.8721
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W1912.35-0.2-1.59%0.717.640.354.488.6112.7416.8721
19W1812.55+0.25+2.03%0.717.930.354.488.6112.7416.8721
19W1712.3-0.15-1.2%0.717.570.354.488.6112.7416.8721

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。