(2613) 中櫃本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	21.45	-0.45	-2.05%	0.71	30.21	10.65	12.78	14.91	17.04	19.17	21.3
24W15	21.9	-0.05	-0.23%	0.71	30.85	10.65	12.78	14.91	17.04	19.17	21.3
24W14	21.95	-0.35	-1.57%	0.71	30.92	10.65	12.78	14.91	17.04	19.17	21.3
24W13	22.3	+0.65	+3%	0.71	31.41	10.65	12.78	14.91	17.04	19.17	21.3
24W12	21.65	-0.4	-1.81%	0.71	30.49	10.65	12.78	14.91	17.04	19.17	21.3
24W11	22.05	-0.6	-2.65%	0.71	31.06	10.65	12.78	14.91	17.04	19.17	21.3
24W10	22.65	-0.25	-1.09%	0.71	31.9	10.65	12.78	14.91	17.04	19.17	21.3
24W09	22.9	+0.1	+0.44%	0.71	32.25	10.65	12.78	14.91	17.04	19.17	21.3
24W08	22.8	+0.55	+2.47%	0.71	32.11	10.65	12.78	14.91	17.04	19.17	21.3
24W07	22.25	-0.25	-1.11%	0.71	31.34	10.65	12.78	14.91	17.04	19.17	21.3
24W06	22.5	-0.05	-0.22%	0.71	31.69	10.65	12.78	14.91	17.04	19.17	21.3
24W05	22.55	+0.4	+1.81%	0.71	31.76	10.65	12.78	14.91	17.04	19.17	21.3
24W04	22.15	+0.05	+0.23%	0.71	31.2	10.65	12.78	14.91	17.04	19.17	21.3
24W03	22.1	-0.6	-2.64%	0.71	31.13	10.65	12.78	14.91	17.04	19.17	21.3
24W02	22.7	-1.5	-6.2%	0.71	31.97	10.65	12.78	14.91	17.04	19.17	21.3
24W01	24.2	+1	+4.31%	0.71	34.08	10.65	12.78	14.91	17.04	19.17	21.3
23W52	23.2	-0.4	-1.69%	0.71	32.68	10.65	12.78	14.91	17.04	19.17	21.3
23W51	23.6	+1.2	+5.36%	0.72	32.93	10.75	12.9	15.05	17.2	19.35	21.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	22.4	+0.05	+0.22%	0.72	30.97	10.85	13.02	15.19	17.36	19.53	21.7
23W49	22.35	+0.95	+4.44%	0.73	30.62	10.95	13.14	15.33	17.52	19.71	21.9
23W48	21.4	+1.05	+5.16%	0.74	29.05	11.05	13.26	15.47	17.68	19.89	22.1
23W47	20.35	-0.1	-0.49%	0.74	27.38	11.15	13.38	15.61	17.84	20.07	22.3
23W46	20.45	+0.4	+2%	0.75	27.27	11.25	13.5	15.75	18	20.25	22.5
23W45	20.05	+0.1	+0.5%	0.76	26.5	11.35	13.62	15.89	18.16	20.43	22.7
23W44	19.95	-0.25	-1.24%	0.76	26.14	11.45	13.74	16.03	18.32	20.61	22.9
23W43	20.2	-0.25	-1.22%	0.77	26.23	11.55	13.86	16.17	18.48	20.79	23.1
23W42	20.45	-0.05	-0.24%	0.78	26.33	11.65	13.98	16.31	18.64	20.97	23.3
23W41	20.5	+0.05	+0.24%	0.78	26.17	11.75	14.1	16.45	18.8	21.15	23.5
23W40	20.45	-0.45	-2.15%	0.79	25.89	11.85	14.22	16.59	18.96	21.33	23.7
23W39	20.9	+0.05	+0.24%	0.8	26.23	11.95	14.34	16.73	19.12	21.51	23.9
23W38	20.85	-0.65	-3.02%	0.8	25.95	12.05	14.46	16.87	19.28	21.69	24.1
23W37	21.5	+0.85	+4.12%	0.81	26.54	12.15	14.58	17.01	19.44	21.87	24.3
23W36	20.65	+0.1	+0.49%	0.82	25.29	12.25	14.7	17.15	19.6	22.05	24.5
23W35	20.55	-0.05	-0.24%	0.82	24.96	12.35	14.82	17.29	19.76	22.23	24.7
23W34	20.6	-0.85	-3.96%	0.83	24.82	12.45	14.94	17.43	19.92	22.41	24.9
23W33	21.45	+1.1	+5.41%	0.84	25.64	12.55	15.06	17.57	20.08	22.59	25.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	20.35	-0.3	-1.45%	0.84	24.13	12.65	15.18	17.71	20.24	22.77	25.3
23W31	20.65	-0.05	-0.24%	0.85	24.29	12.75	15.3	17.85	20.4	22.95	25.5
23W30	20.7	+0.3	+1.47%	0.86	24.16	12.85	15.42	17.99	20.56	23.13	25.7
23W29	20.4	-0.2	-0.97%	0.86	23.63	12.95	15.54	18.13	20.72	23.31	25.9
23W28	20.6	-0.9	-4.19%	0.87	23.68	13.05	15.66	18.27	20.88	23.49	26.1
23W27	21.5	0	0%	0.88	24.52	13.15	15.78	18.41	21.04	23.67	26.3
23W26	21.5	-0.5	-2.27%	0.88	24.34	13.25	15.9	18.55	21.2	23.85	26.5
23W25	22	+0.05	+0.23%	0.89	24.72	13.35	16.02	18.69	21.36	24.03	26.7
23W24	21.95	+0.1	+0.46%	0.9	24.48	13.45	16.14	18.83	21.52	24.21	26.9
23W23	21.85	+0.25	+1.16%	0.9	24.19	13.55	16.26	18.97	21.68	24.39	27.1
23W22	21.6	+0.1	+0.47%	0.91	23.74	13.65	16.38	19.11	21.84	24.57	27.3
23W21	21.5	-0.5	-2.27%	0.92	23.45	13.75	16.5	19.25	22	24.75	27.5
23W20	22	0	0%	0.92	23.83	13.85	16.62	19.39	22.16	24.93	27.7
23W19	22	-0.45	-2%	0.93	23.66	13.95	16.74	19.53	22.32	25.11	27.9
23W18	22.45	+0.1	+0.45%	0.94	23.97	14.05	16.86	19.67	22.48	25.29	28.1
23W17	22.35	-0.75	-3.25%	0.94	23.69	14.15	16.98	19.81	22.64	25.47	28.3
23W16	23.1	+0.7	+3.13%	0.95	24.32	14.25	17.1	19.95	22.8	25.65	28.5
23W15	22.4	-0.05	-0.22%	0.96	23.41	14.35	17.22	20.09	22.96	25.83	28.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	22.45	+0.2	+0.9%	0.96	23.3	14.45	17.34	20.23	23.12	26.01	28.9
23W13	22.25	0	0%	0.97	22.94	14.55	17.46	20.37	23.28	26.19	29.1
23W12	22.25	-0.35	-1.55%	0.98	22.78	14.65	17.58	20.51	23.44	26.37	29.3
23W11	22.6	-2.3	-9.24%	0.98	22.98	14.75	17.7	20.65	23.6	26.55	29.5
23W10	24.9	+0.05	+0.2%	0.99	25.15	14.85	17.82	20.79	23.76	26.73	29.7
23W09	24.85	+0.7	+2.9%	1	24.93	14.95	17.94	20.93	23.92	26.91	29.9
23W08	24.15	+1.85	+8.3%	1	24.07	15.05	18.06	21.07	24.08	27.09	30.1
23W07	22.3	+0.2	+0.9%	1.01	22.08	15.15	18.18	21.21	24.24	27.27	30.3
23W06	22.1	-0.65	-2.86%	1.02	21.74	15.25	18.3	21.35	24.4	27.45	30.5
23W05	22.75	+1.2	+5.57%	1.02	22.23	15.35	18.42	21.49	24.56	27.63	30.7
23W03	21.55	-0.05	-0.23%	1.03	20.92	15.45	18.54	21.63	24.72	27.81	30.9
23W02	21.6	-0.15	-0.69%	1.04	20.84	15.55	18.66	21.77	24.88	27.99	31.1
23W01	21.75	-0.9	-3.97%	1.04	20.85	15.65	18.78	21.91	25.04	28.17	31.3
22W53	22.65	-0.35	-1.52%	1.05	21.57	15.75	18.9	22.05	25.2	28.35	31.5
22W52	23	+0.35	+1.55%	1.06	21.67	15.92	19.1	22.28	25.47	28.65	31.83
22W51	22.65	0	0%	1.07	21.12	16.08	19.3	22.52	25.74	28.95	32.17
22W50	22.65	+0.05	+0.22%	1.08	20.91	16.25	19.5	22.75	26	29.25	32.5
22W49	22.6	+0.9	+4.15%	1.09	20.65	16.42	19.7	22.99	26.27	29.55	32.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	21.7	+0.65	+3.09%	1.11	19.62	16.59	19.9	23.22	26.54	29.86	33.17
22W47	21.05	-0.6	-2.77%	1.12	18.85	16.75	20.1	23.46	26.81	30.16	33.51
22W46	21.65	-0.25	-1.14%	1.13	19.19	16.92	20.31	23.69	27.07	30.46	33.84
22W45	21.9	+2.1	+10.6%	1.14	19.22	17.09	20.51	23.92	27.34	30.76	34.18
22W44	19.8	-0.7	-3.41%	1.15	17.21	17.26	20.71	24.16	27.61	31.06	34.51
22W43	20.5	-1.55	-7.03%	1.16	17.65	17.42	20.91	24.39	27.88	31.36	34.85
22W42	22.05	-4.1	-15.7%	1.17	18.8	17.59	21.11	24.63	28.14	31.66	35.18
22W41	26.15	-1.15	-4.21%	1.18	22.09	17.76	21.31	24.86	28.41	31.96	35.52
22W40	27.3	-2.4	-8.08%	1.2	22.85	17.92	21.51	25.1	28.68	32.26	35.85
22W39	29.7	-0.45	-1.49%	1.21	24.62	18.09	21.71	25.33	28.95	32.57	36.18
22W38	30.15	+5.35	+21.6%	1.22	24.77	18.26	21.91	25.56	29.22	32.87	36.52
22W37	24.8	+0.55	+2.27%	1.23	20.19	18.43	22.11	25.8	29.48	33.17	36.85
22W36	24.25	-2.25	-8.49%	1.24	19.56	18.59	22.31	26.03	29.75	33.47	37.19
22W35	26.5	-0.2	-0.75%	1.25	21.19	18.76	22.51	26.27	30.02	33.77	37.52
22W34	26.7	+0.2	+0.75%	1.26	21.16	18.93	22.71	26.5	30.29	34.07	37.86
22W33	26.5	+0.15	+0.57%	1.27	20.82	19.1	22.92	26.73	30.55	34.37	38.19
22W32	26.35	-0.85	-3.12%	1.28	20.52	19.26	23.12	26.97	30.82	34.67	38.53
22W31	27.2	-1.15	-4.06%	1.3	21	19.43	23.32	27.2	31.09	34.98	38.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	28.35	+1.5	+5.59%	1.31	21.7	19.6	23.52	27.44	31.36	35.28	39.2
22W29	26.85	-0.8	-2.89%	1.32	20.38	19.77	23.72	27.67	31.62	35.58	39.53
22W28	27.65	+1.65	+6.35%	1.33	20.81	19.93	23.92	27.91	31.89	35.88	39.87
22W27	26	-2.2	-7.8%	1.34	19.4	20.1	24.12	28.14	32.16	36.18	40.2
22W26	28.2	-2.35	-7.69%	1.35	20.87	20.27	24.32	28.37	32.43	36.48	40.53
22W25	30.55	-3.85	-11.2%	1.36	22.43	20.43	24.52	28.61	32.7	36.78	40.87
22W24	34.4	-1.35	-3.78%	1.37	25.05	20.6	24.72	28.84	32.96	37.08	41.2
22W23	35.75	-0.15	-0.42%	1.38	25.82	20.77	24.92	29.08	33.23	37.38	41.54
22W22	35.9	+0.3	+0.84%	1.4	25.72	20.94	25.12	29.31	33.5	37.69	41.87
22W21	35.6	-0.65	-1.79%	1.41	25.3	21.1	25.32	29.55	33.77	37.99	42.21
22W20	36.25	-2.15	-5.6%	1.42	25.56	21.27	25.53	29.78	34.03	38.29	42.54
22W19	38.4	+1.4	+3.78%	1.43	26.87	21.44	25.73	30.01	34.3	38.59	42.88
22W18	37	-5	-11.9%	1.44	25.69	21.61	25.93	30.25	34.57	38.89	43.21
22W17	42	+4.2	+11.1%	1.45	28.93	21.77	26.13	30.48	34.84	39.19	43.55
22W16	37.8	-0.7	-1.82%	1.46	25.84	21.94	26.33	30.72	35.1	39.49	43.88
22W15	38.5	+1	+2.67%	1.47	26.12	22.11	26.53	30.95	35.37	39.79	44.22
22W14	37.5	+3.2	+9.33%	1.48	25.25	22.28	26.73	31.18	35.64	40.1	44.55
22W13	34.3	-2.55	-6.92%	1.5	22.93	22.44	26.93	31.42	35.91	40.4	44.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	36.85	-2.65	-6.71%	1.51	24.45	22.61	27.13	31.65	36.18	40.7	45.22
22W11	39.5	+0.1	+0.25%	1.52	26.01	22.78	27.33	31.89	36.44	41	45.55
22W10	39.4	+7.35	+22.9%	1.53	25.76	22.94	27.53	32.12	36.71	41.3	45.89
22W09	32.05	+5.4	+20.3%	1.54	20.8	23.11	27.73	32.36	36.98	41.6	46.22
22W08	26.65	+2.05	+8.33%	1.55	17.17	23.28	27.93	32.59	37.25	41.9	46.56
22W07	24.6	+1.5	+6.49%	1.56	15.74	23.45	28.14	32.82	37.51	42.2	46.89
22W05	23.1	-0.5	-2.12%	1.57	14.67	23.61	28.34	33.06	37.78	42.5	47.23
22W04	23.6	-0.4	-1.67%	1.59	14.89	23.78	28.54	33.29	38.05	42.81	47.56
22W03	24	-1.45	-5.7%	1.6	15.03	23.95	28.74	33.53	38.32	43.11	47.9
22W02	25.45	-0.95	-3.6%	1.61	15.83	24.12	28.94	33.76	38.58	43.41	48.23
22W01	26.4	+0.2	+0.76%	1.62	16.31	24.28	29.14	34	38.85	43.71	48.57
21W52	26.2	+0.05	+0.19%	1.63	16.07	24.45	29.34	34.23	39.12	44.01	48.9
21W51	26.15	-1.05	-3.86%	1.6	16.32	24.04	28.85	33.65	38.46	43.27	48.08
21W50	27.2	+0.5	+1.87%	1.58	17.27	23.63	28.35	33.08	37.8	42.53	47.25
21W49	26.7	+0.85	+3.29%	1.55	17.25	23.21	27.86	32.5	37.14	41.79	46.43
21W48	25.85	-0.15	-0.58%	1.52	17	22.8	27.36	31.92	36.48	41.05	45.61
21W47	26	-1	-3.7%	1.49	17.42	22.39	26.87	31.35	35.83	40.3	44.78
21W46	27	+0.3	+1.12%	1.47	18.43	21.98	26.38	30.77	35.17	39.56	43.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	26.7	+0.6	+2.3%	1.44	18.57	21.57	25.88	30.19	34.51	38.82	43.14
21W44	26.1	+0.5	+1.95%	1.41	18.51	21.16	25.39	29.62	33.85	38.08	42.31
21W43	25.6	-1.15	-4.3%	1.38	18.51	20.74	24.89	29.04	33.19	37.34	41.49
21W42	26.75	-1.9	-6.63%	1.36	19.73	20.33	24.4	28.47	32.53	36.6	40.66
21W41	28.65	-0.15	-0.52%	1.33	21.57	19.92	23.9	27.89	31.87	35.86	39.84
21W40	28.8	-2.25	-7.25%	1.3	22.14	19.51	23.41	27.31	31.21	35.12	39.02
21W39	31.05	+0.1	+0.32%	1.27	24.39	19.1	22.92	26.74	30.56	34.37	38.19
21W38	30.95	-0.9	-2.83%	1.25	24.85	18.69	22.42	26.16	29.9	33.63	37.37
21W37	31.85	+0.05	+0.16%	1.22	26.14	18.27	21.93	25.58	29.24	32.89	36.55
21W36	31.8	-2.2	-6.47%	1.19	26.71	17.86	21.43	25.01	28.58	32.15	35.72
21W35	34	+1.45	+4.45%	1.16	29.23	17.45	20.94	24.43	27.92	31.41	34.9
21W34	32.55	+0.4	+1.24%	1.14	28.66	17.04	20.45	23.85	27.26	30.67	34.08
21W33	32.15	-1.65	-4.88%	1.11	29	16.63	19.95	23.28	26.6	29.93	33.25
21W32	33.8	+0.3	+0.9%	1.08	31.27	16.21	19.46	22.7	25.94	29.19	32.43
21W31	33.5	-4.25	-11.3%	1.05	31.8	15.8	18.96	22.12	25.28	28.45	31.61
21W30	37.75	-1.6	-4.07%	1.03	36.79	15.39	18.47	21.55	24.63	27.7	30.78
21W29	39.35	-5.35	-12%	1	39.4	14.98	17.98	20.97	23.97	26.96	29.96
21W28	44.7	-1.8	-3.87%	0.97	46.03	14.57	17.48	20.39	23.31	26.22	29.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	46.5	-0.05	-0.11%	0.94	49.27	14.16	16.99	19.82	22.65	25.48	28.31
21W26	46.55	+11.15	+31.5%	0.92	50.8	13.74	16.49	19.24	21.99	24.74	27.49
21W25	35.4	+8.7	+32.6%	0.89	39.83	13.33	16	18.67	21.33	24	26.66
21W24	26.7	-0.3	-1.11%	0.86	31	12.92	15.5	18.09	20.67	23.26	25.84
21W23	27	-0.75	-2.7%	0.83	32.38	12.51	15.01	17.51	20.01	22.52	25.02
21W22	27.75	+4.1	+17.3%	0.81	34.41	12.1	14.52	16.94	19.36	21.77	24.19
21W21	23.65	+2.05	+9.49%	0.78	30.36	11.69	14.02	16.36	18.7	21.03	23.37
21W20	21.6	-7.8	-26.5%	0.75	28.74	11.27	13.53	15.78	18.04	20.29	22.55
21W19	29.4	+4.05	+16%	0.72	40.6	10.86	13.03	15.21	17.38	19.55	21.72
21W18	25.35	-0.15	-0.59%	0.7	36.39	10.45	12.54	14.63	16.72	18.81	20.9
21W17	25.5	+3.65	+16.7%	0.67	38.1	10.04	12.05	14.05	16.06	18.07	20.08
21W16	21.85	+1.55	+7.64%	0.64	34.05	9.626	11.55	13.48	15.4	17.33	19.25
21W15	20.3	-0.35	-1.69%	0.61	33.05	9.215	11.06	12.9	14.74	16.59	18.43
21W14	20.65	+0.8	+4.03%	0.59	35.19	8.803	10.56	12.32	14.08	15.85	17.61
21W13	19.85	+1.65	+9.07%	0.56	35.48	8.391	10.07	11.75	13.43	15.1	16.78
21W12	18.2	+0.2	+1.11%	0.53	34.21	7.979	9.575	11.17	12.77	14.36	15.96
21W11	18	+0.05	+0.28%	0.5	35.68	7.568	9.081	10.59	12.11	13.62	15.14
21W10	17.95	-0.2	-1.1%	0.48	37.63	7.156	8.587	10.02	11.45	12.88	14.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	18.15	+0.15	+0.83%	0.45	40.37	6.744	8.093	9.442	10.79	12.14	13.49
21W08	18	+1.4	+8.43%	0.42	42.64	6.332	7.599	8.865	10.13	11.4	12.66
21W06	16.6	+0.45	+2.79%	0.39	42.06	5.921	7.105	8.289	9.473	10.66	11.84
21W05	16.15	-1.3	-7.45%	0.37	43.97	5.509	6.611	7.712	8.814	9.916	11.02
21W04	17.45	-0.75	-4.12%	0.34	51.35	5.097	6.116	7.136	8.155	9.175	10.19
21W03	18.2	-2.3	-11.2%	0.31	58.27	4.685	5.622	6.559	7.496	8.434	9.371
21W02	20.5	-2.4	-10.5%	0.28	71.95	4.274	5.128	5.983	6.838	7.692	8.547
21W01	22.9	+2.45	+12%	0.26	88.95	3.862	4.634	5.406	6.179	6.951	7.724
20W52	20.45	-0.3	-1.45%	0.23	88.91	3.45	4.14	4.83	5.52	6.21	6.9
20W51	20.75	+1.3	+6.68%	0.23	89.92	3.462	4.154	4.846	5.538	6.231	6.923
20W50	19.45	+1.2	+6.58%	0.23	84	3.473	4.168	4.862	5.557	6.252	6.946
20W49	18.25	-1.05	-5.44%	0.23	78.56	3.485	4.182	4.878	5.575	6.272	6.969
20W48	19.3	+0.3	+1.58%	0.23	82.81	3.496	4.195	4.895	5.594	6.293	6.992
20W47	19	+2.45	+14.8%	0.23	81.25	3.508	4.209	4.911	5.612	6.314	7.015
20W46	16.55	-0.15	-0.9%	0.23	70.54	3.519	4.223	4.927	5.631	6.335	7.038
20W45	16.7	+1.5	+9.87%	0.24	70.95	3.531	4.237	4.943	5.649	6.355	7.062
20W44	15.2	+0.2	+1.33%	0.24	64.36	3.542	4.251	4.959	5.668	6.376	7.085
20W43	15	+0.1	+0.67%	0.24	63.31	3.554	4.265	4.975	5.686	6.397	7.108
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	14.9	+0.25	+1.71%	0.24	62.69	3.565	4.278	4.992	5.705	6.418	7.131
20W41	14.65	+0.1	+0.69%	0.24	61.44	3.577	4.292	5.008	5.723	6.438	7.154
20W40	14.55	+0.2	+1.39%	0.24	60.82	3.588	4.306	5.024	5.742	6.459	7.177
20W39	14.35	-0.95	-6.21%	0.24	59.79	3.6	4.32	5.04	5.76	6.48	7.2
20W38	15.3	-0.4	-2.55%	0.24	63.55	3.612	4.334	5.056	5.778	6.501	7.223
20W37	15.7	+0.05	+0.32%	0.24	65	3.623	4.348	5.072	5.797	6.522	7.246
20W36	15.65	+0.25	+1.62%	0.24	64.59	3.635	4.362	5.088	5.815	6.542	7.269
20W35	15.4	+1	+6.94%	0.24	63.35	3.646	4.375	5.105	5.834	6.563	7.292
20W34	14.4	-0.05	-0.35%	0.24	59.05	3.658	4.389	5.121	5.852	6.584	7.315
20W33	14.45	+0.1	+0.7%	0.24	59.07	3.669	4.403	5.137	5.871	6.605	7.338
20W32	14.35	-0.05	-0.35%	0.25	58.48	3.681	4.417	5.153	5.889	6.625	7.362
20W31	14.4	-0.35	-2.37%	0.25	58.5	3.692	4.431	5.169	5.908	6.646	7.385
20W30	14.75	-0.05	-0.34%	0.25	59.74	3.704	4.445	5.185	5.926	6.667	7.408
20W29	14.8	-0.05	-0.34%	0.25	59.75	3.715	4.458	5.202	5.945	6.688	7.431
20W28	14.85	+0.35	+2.41%	0.25	59.77	3.727	4.472	5.218	5.963	6.708	7.454
20W27	14.5	+0.65	+4.69%	0.25	58.18	3.738	4.486	5.234	5.982	6.729	7.477
20W26	13.85	+0.35	+2.59%	0.25	55.4	3.75	4.5	5.25	6	6.75	7.5
20W25	13.5	0	0%	0.25	53.83	3.762	4.514	5.266	6.018	6.771	7.523
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	13.5	0	0%	0.25	53.67	3.773	4.528	5.282	6.037	6.792	7.546
20W23	13.5	+0.1	+0.75%	0.25	53.51	3.785	4.542	5.298	6.055	6.812	7.569
20W22	13.4	0	0%	0.25	52.95	3.796	4.555	5.315	6.074	6.833	7.592
20W21	13.4	+0.05	+0.37%	0.25	52.79	3.808	4.569	5.331	6.092	6.854	7.615
20W20	13.35	+0.05	+0.38%	0.25	52.43	3.819	4.583	5.347	6.111	6.875	7.638
20W19	13.3	-0.2	-1.48%	0.26	52.08	3.831	4.597	5.363	6.129	6.895	7.662
20W18	13.5	+0.65	+5.06%	0.26	52.7	3.842	4.611	5.379	6.148	6.916	7.685
20W17	12.85	+0.25	+1.98%	0.26	50.01	3.854	4.625	5.395	6.166	6.937	7.708
20W16	12.6	+0.95	+8.15%	0.26	48.9	3.865	4.638	5.412	6.185	6.958	7.731
20W15	11.65	+0.85	+7.87%	0.26	45.07	3.877	4.652	5.428	6.203	6.978	7.754
20W14	10.8	+0.2	+1.89%	0.26	41.66	3.888	4.666	5.444	6.222	6.999	7.777
20W13	10.6	+0.15	+1.44%	0.26	40.77	3.9	4.68	5.46	6.24	7.02	7.8
20W12	10.45	-1.2	-10.3%	0.26	40.07	3.912	4.694	5.476	6.258	7.041	7.823
20W11	11.65	-0.85	-6.8%	0.26	44.54	3.923	4.708	5.492	6.277	7.062	7.846
20W10	12.5	+0.05	+0.4%	0.26	47.65	3.935	4.722	5.508	6.295	7.082	7.869
20W09	12.45	-0.4	-3.11%	0.26	47.32	3.946	4.735	5.525	6.314	7.103	7.892
20W08	12.85	+0.3	+2.39%	0.26	48.7	3.958	4.749	5.541	6.332	7.124	7.915
20W07	12.55	+0.05	+0.4%	0.26	47.43	3.969	4.763	5.557	6.351	7.145	7.938
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	12.5	-0.8	-6.02%	0.27	47.1	3.981	4.777	5.573	6.369	7.165	7.962
20W05	13.3	-0.8	-5.67%	0.27	49.97	3.992	4.791	5.589	6.388	7.186	7.985
20W04	14.1	-0.1	-0.7%	0.27	52.82	4.004	4.805	5.605	6.406	7.207	8.008
20W03	14.2	0	0%	0.27	53.05	4.015	4.818	5.622	6.425	7.228	8.031
20W02	14.2	-0.15	-1.05%	0.27	52.89	4.027	4.832	5.638	6.443	7.248	8.054
20W01	14.35	+0.25	+1.77%	0.27	53.3	4.038	4.846	5.654	6.462	7.269	8.077
19W52	14.1	+0.2	+1.44%	0.27	52.22	4.05	4.86	5.67	6.48	7.29	8.1
19W51	13.9	-0.25	-1.77%	0.27	51.48	4.05	4.86	5.67	6.48	7.29	8.1
19W50	14.15	-0.8	-5.35%	0.27	52.41	4.05	4.86	5.67	6.48	7.29	8.1
19W49	14.95	+0.85	+6.03%	0.27	55.37	4.05	4.86	5.67	6.48	7.29	8.1
19W48	14.1	+0.5	+3.68%	0.27	52.22	4.05	4.86	5.67	6.48	7.29	8.1
19W47	13.6	+0.45	+3.42%	0.27	50.37	4.05	4.86	5.67	6.48	7.29	8.1
19W46	13.15	-0.2	-1.5%	0.27	48.7	4.05	4.86	5.67	6.48	7.29	8.1
19W45	13.35	+0.25	+1.91%	0.27	49.44	4.05	4.86	5.67	6.48	7.29	8.1
19W44	13.1	-0.4	-2.96%	0.27	48.52	4.05	4.86	5.67	6.48	7.29	8.1
19W43	13.5	+0.1	+0.75%	0.27	50	4.05	4.86	5.67	6.48	7.29	8.1
19W42	13.4	-0.05	-0.37%	0.27	49.63	4.05	4.86	5.67	6.48	7.29	8.1
19W41	13.45	-0.05	-0.37%	0.27	49.81	4.05	4.86	5.67	6.48	7.29	8.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	13.5	-0.4	-2.88%	0.27	50	4.05	4.86	5.67	6.48	7.29	8.1
19W39	13.9	-0.1	-0.71%	0.27	51.48	4.05	4.86	5.67	6.48	7.29	8.1
19W38	14	+0.1	+0.72%	0.27	51.85	4.05	4.86	5.67	6.48	7.29	8.1
19W37	13.9	0	0%	0.27	51.48	4.05	4.86	5.67	6.48	7.29	8.1
19W36	13.9	+0.4	+2.96%	0.27	51.48	4.05	4.86	5.67	6.48	7.29	8.1
19W35	13.5	0	0%	0.27	50	4.05	4.86	5.67	6.48	7.29	8.1
19W34	13.5	+0.1	+0.75%	0.27	50	4.05	4.86	5.67	6.48	7.29	8.1
19W33	13.4	+0.1	+0.75%	0.27	49.63	4.05	4.86	5.67	6.48	7.29	8.1
19W32	13.3	-0.3	-2.21%	0.27	49.26	4.05	4.86	5.67	6.48	7.29	8.1
19W31	13.6	+0.3	+2.26%	0.27	50.37	4.05	4.86	5.67	6.48	7.29	8.1
19W30	13.3	+0.1	+0.76%	0.27	49.26	4.05	4.86	5.67	6.48	7.29	8.1
19W29	13.2	-0.2	-1.49%	0.27	48.89	4.05	4.86	5.67	6.48	7.29	8.1
19W28	13.4	+0.1	+0.75%	0.27	49.63	4.05	4.86	5.67	6.48	7.29	8.1
19W27	13.3	0	0%	0.27	49.26	4.05	4.86	5.67	6.48	7.29	8.1
19W26	13.3	-0.05	-0.37%	0.27	49.26	4.05	4.86	5.67	6.48	7.29	8.1
19W25	13.35	+0.15	+1.14%	0.27	49.44	4.05	4.86	5.67	6.48	7.29	8.1
19W24	13.2	+0.25	+1.93%	0.27	48.89	4.05	4.86	5.67	6.48	7.29	8.1
19W23	12.95	-0.15	-1.15%	0.27	47.96	4.05	4.86	5.67	6.48	7.29	8.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	13.1	+0.1	+0.77%	0.27	48.52	4.05	4.86	5.67	6.48	7.29	8.1
19W21	13	-0.35	-2.62%	0.27	48.15	4.05	4.86	5.67	6.48	7.29	8.1
19W20	13.35	+0.15	+1.14%	0.27	49.44	4.05	4.86	5.67	6.48	7.29	8.1
19W19	13.2	-0.8	-5.71%	0.27	48.89	4.05	4.86	5.67	6.48	7.29	8.1
19W18	14	-0.35	-2.44%	0.27	51.85	4.05	4.86	5.67	6.48	7.29	8.1
19W17	14.35	-0.7	-4.65%	0.27	53.15	4.05	4.86	5.67	6.48	7.29	8.1