| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 24.7 | +0.45 | +1.82% | 2.02% | 24.95 | 25.2 | 24.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,742 | 9,365萬 | 2,064 | 1.8張/筆 | 25.02元 | 1.58 | 10.14 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,987 | 7,362萬 | 1,956 | 1.5張/筆 | 24.65元 | +0.2 (+0.82%) | 連漲連跌: 連2漲 ( +0.65元 / +2.65%) 財報評分: 最新68分 / 平均44分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 25.15 | +0.55 | +2.24% | 2.48 | 10.14 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W16 | 24.6 | +0.7 | +2.93% | 2.48 | 9.92 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W15 | 23.9 | +0.3 | +1.27% | 2.48 | 9.64 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W14 | 23.6 | +0.15 | +0.64% | 2.48 | 9.52 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W13 | 23.45 | -0.75 | -3.1% | 2.48 | 9.46 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W12 | 24.2 | -0.3 | -1.22% | 2.48 | 9.76 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W11 | 24.5 | +5.95 | +32.1% | 2.48 | 9.88 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W10 | 18.55 | +1.05 | +6% | 2.48 | 7.48 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W09 | 17.5 | +0.2 | +1.16% | 2.48 | 7.06 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W08 | 17.3 | +1.25 | +7.79% | 2.48 | 6.98 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W07 | 16.05 | +0.3 | +1.9% | 2.48 | 6.47 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W06 | 15.75 | -0.3 | -1.87% | 2.48 | 6.35 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W05 | 16.05 | -0.45 | -2.73% | 2.48 | 6.47 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W04 | 16.5 | -0.2 | -1.2% | 2.48 | 6.65 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W03 | 16.7 | -0.8 | -4.57% | 2.48 | 6.73 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W02 | 17.5 | -0.85 | -4.63% | 2.48 | 7.06 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 24W01 | 18.35 | +1.75 | +10.5% | 2.48 | 7.4 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 23W52 | 16.6 | -0.5 | -2.92% | 2.48 | 6.69 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 17.1 | +0.75 | +4.59% | 2.4 | 7.11 | 36.07 | 43.28 | 50.49 | 57.71 | 64.92 | 72.14 | 23W50 | 16.35 | -0.85 | -4.94% | 2.33 | 7.02 | 34.94 | 41.92 | 48.91 | 55.9 | 62.88 | 69.87 | 23W49 | 17.2 | +2.5 | +17% | 2.25 | 7.63 | 33.8 | 40.56 | 47.32 | 54.08 | 60.85 | 67.61 | 23W48 | 14.7 | +0.7 | +5% | 2.18 | 6.75 | 32.67 | 39.2 | 45.74 | 52.27 | 58.81 | 65.34 | 23W47 | 14 | +0.1 | +0.72% | 2.1 | 6.66 | 31.54 | 37.85 | 44.15 | 50.46 | 56.77 | 63.08 | 23W46 | 13.9 | +1.15 | +9.02% | 2.03 | 6.86 | 30.41 | 36.49 | 42.57 | 48.65 | 54.73 | 60.81 | 23W45 | 12.75 | +0.35 | +2.82% | 1.95 | 6.53 | 29.27 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 | 23W44 | 12.4 | +0.15 | +1.22% | 1.88 | 6.61 | 28.14 | 33.77 | 39.4 | 45.03 | 50.65 | 56.28 | 23W43 | 12.25 | -0.15 | -1.21% | 1.8 | 6.8 | 27.01 | 32.41 | 37.81 | 43.21 | 48.62 | 54.02 | 23W42 | 12.4 | -0.35 | -2.75% | 1.73 | 7.19 | 25.88 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 23W41 | 12.75 | -0.5 | -3.77% | 1.65 | 7.73 | 24.74 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 23W40 | 13.25 | +0.35 | +2.71% | 1.57 | 8.42 | 23.61 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 23W39 | 12.9 | -0.3 | -2.27% | 1.5 | 8.61 | 22.48 | 26.98 | 31.47 | 35.97 | 40.46 | 44.96 | 23W38 | 13.2 | -0.25 | -1.86% | 1.42 | 9.28 | 21.35 | 25.62 | 29.89 | 34.16 | 38.42 | 42.69 | 23W37 | 13.45 | +0.75 | +5.91% | 1.35 | 9.98 | 20.21 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 23W36 | 12.7 | -0.2 | -1.55% | 1.27 | 9.98 | 19.08 | 22.9 | 26.72 | 30.53 | 34.35 | 38.16 | 23W35 | 12.9 | +0.05 | +0.39% | 1.2 | 10.78 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 23W34 | 12.85 | -0.8 | -5.86% | 1.12 | 11.46 | 16.82 | 20.18 | 23.54 | 26.91 | 30.27 | 33.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 13.65 | +0.5 | +3.8% | 1.05 | 13.05 | 15.69 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 23W32 | 13.15 | +0.2 | +1.54% | 0.97 | 13.55 | 14.55 | 17.46 | 20.37 | 23.28 | 26.2 | 29.11 | 23W31 | 12.95 | +0.2 | +1.57% | 0.89 | 14.47 | 13.42 | 16.1 | 18.79 | 21.47 | 24.16 | 26.84 | 23W30 | 12.75 | +0.2 | +1.59% | 0.82 | 15.56 | 12.29 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 23W29 | 12.55 | -0.4 | -3.09% | 0.74 | 16.87 | 11.16 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 23W28 | 12.95 | -0.3 | -2.26% | 0.67 | 19.38 | 10.02 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 23W27 | 13.25 | -0.1 | -0.75% | 0.59 | 22.35 | 8.891 | 10.67 | 12.45 | 14.23 | 16 | 17.78 | 23W26 | 13.35 | -0.4 | -2.91% | 0.52 | 25.81 | 7.759 | 9.311 | 10.86 | 12.41 | 13.97 | 15.52 | 23W25 | 13.75 | -0.3 | -2.14% | 0.44 | 31.13 | 6.626 | 7.952 | 9.277 | 10.6 | 11.93 | 13.25 | 23W24 | 14.05 | -0.1 | -0.71% | 0.37 | 38.36 | 5.494 | 6.593 | 7.692 | 8.791 | 9.889 | 10.99 | 23W23 | 14.15 | +0.55 | +4.04% | 0.29 | 48.66 | 4.362 | 5.234 | 6.106 | 6.979 | 7.851 | 8.724 | 23W22 | 13.6 | -0.15 | -1.09% | 0.22 | 63.17 | 3.229 | 3.875 | 4.521 | 5.167 | 5.813 | 6.459 | 23W21 | 13.75 | +1 | +7.84% | 0.14 | 98.35 | 2.097 | 2.516 | 2.936 | 3.355 | 3.775 | 4.194 | 23W20 | 12.75 | +0.2 | +1.59% | 0.06 | 198.2 | 0.965 | 1.158 | 1.351 | 1.544 | 1.736 | 1.929 | 23W19 | 12.55 | -0.45 | -3.46% | -0.01 | | - | - | - | - | - | - | 23W18 | 13 | -0.1 | -0.76% | -0.09 | | - | - | - | - | - | - | 23W17 | 13.1 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 23W16 | 13.1 | -0.8 | -5.76% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 13.9 | +0.2 | +1.46% | -0.31 | | - | - | - | - | - | - | 23W14 | 13.7 | +0.15 | +1.11% | -0.39 | | - | - | - | - | - | - | 23W13 | 13.55 | -0.1 | -0.73% | -0.46 | | - | - | - | - | - | - | 23W12 | 13.65 | -0.05 | -0.36% | -0.54 | | - | - | - | - | - | - | 23W11 | 13.7 | -0.55 | -3.86% | -0.62 | | - | - | - | - | - | - | 23W10 | 14.25 | -0.85 | -5.63% | -0.69 | | - | - | - | - | - | - | 23W09 | 15.1 | +0.05 | +0.33% | -0.77 | | - | - | - | - | - | - | 23W08 | 15.05 | +1.55 | +11.5% | -0.84 | | - | - | - | - | - | - | 23W07 | 13.5 | +0.3 | +2.27% | -0.92 | | - | - | - | - | - | - | 23W06 | 13.2 | -0.4 | -2.94% | -0.99 | | - | - | - | - | - | - | 23W05 | 13.6 | +0.5 | +3.82% | -1.07 | | - | - | - | - | - | - | 23W03 | 13.1 | -0.15 | -1.13% | -1.14 | | - | - | - | - | - | - | 23W02 | 13.25 | -0.15 | -1.12% | -1.22 | | - | - | - | - | - | - | 23W01 | 13.4 | -0.1 | -0.74% | -1.29 | | - | - | - | - | - | - | 22W53 | 13.5 | -0.6 | -4.26% | -1.37 | | - | - | - | - | - | - | 22W52 | 14.1 | +0.3 | +2.17% | -1.31 | | - | - | - | - | - | - | 22W51 | 13.8 | -0.05 | -0.36% | -1.25 | | - | - | - | - | - | - | 22W50 | 13.85 | -0.25 | -1.77% | -1.19 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 14.1 | +0.85 | +6.42% | -1.13 | | - | - | - | - | - | - | 22W48 | 13.25 | +0.25 | +1.92% | -1.08 | | - | - | - | - | - | - | 22W47 | 13 | -0.4 | -2.99% | -1.02 | | - | - | - | - | - | - | 22W46 | 13.4 | +0.7 | +5.51% | -0.96 | | - | - | - | - | - | - | 22W45 | 12.7 | +0.6 | +4.96% | -0.9 | | - | - | - | - | - | - | 22W44 | 12.1 | -0.05 | -0.41% | -0.84 | | - | - | - | - | - | - | 22W43 | 12.15 | -0.75 | -5.81% | -0.78 | | - | - | - | - | - | - | 22W42 | 12.9 | -1.3 | -9.15% | -0.72 | | - | - | - | - | - | - | 22W41 | 14.2 | +0.5 | +3.65% | -0.66 | | - | - | - | - | - | - | 22W40 | 13.7 | -1.4 | -9.27% | -0.6 | | - | - | - | - | - | - | 22W39 | 15.1 | -0.35 | -2.27% | -0.55 | | - | - | - | - | - | - | 22W38 | 15.45 | +0.35 | +2.32% | -0.49 | | - | - | - | - | - | - | 22W37 | 15.1 | -0.5 | -3.21% | -0.43 | | - | - | - | - | - | - | 22W36 | 15.6 | -1.9 | -10.9% | -0.37 | | - | - | - | - | - | - | 22W35 | 17.5 | -0.35 | -1.96% | -0.31 | | - | - | - | - | - | - | 22W34 | 17.85 | -0.2 | -1.11% | -0.25 | | - | - | - | - | - | - | 22W33 | 18.05 | 0 | 0% | -0.19 | | - | - | - | - | - | - | 22W32 | 18.05 | -2.55 | -12.4% | -0.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 20.6 | +0.4 | +1.98% | -0.08 | | - | - | - | - | - | - | 22W30 | 20.2 | +1.85 | +10.1% | -0.02 | | - | - | - | - | - | - | 22W29 | 18.35 | +0.25 | +1.38% | 0.04 | 433.7 | 0.635 | 0.762 | 0.888 | 1.015 | 1.142 | 1.269 | 22W28 | 18.1 | +1 | +5.85% | 0.1 | 178.9 | 1.517 | 1.821 | 2.124 | 2.428 | 2.731 | 3.035 | 22W27 | 17.1 | -1.9 | -10% | 0.16 | 106.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 22W26 | 19 | -1.25 | -6.17% | 0.22 | 86.82 | 3.283 | 3.939 | 4.596 | 5.252 | 5.909 | 6.565 | 22W25 | 20.25 | -2.25 | -10% | 0.28 | 72.92 | 4.165 | 4.998 | 5.832 | 6.665 | 7.498 | 8.331 | 22W24 | 22.5 | +0.05 | +0.22% | 0.34 | 66.86 | 5.048 | 6.058 | 7.067 | 8.077 | 9.087 | 10.1 | 22W23 | 22.45 | +0.15 | +0.67% | 0.4 | 56.78 | 5.931 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 22W22 | 22.3 | +0.65 | +3% | 0.45 | 49.09 | 6.813 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 22W21 | 21.65 | -0.35 | -1.59% | 0.51 | 42.2 | 7.696 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 22W20 | 22 | -2.05 | -8.52% | 0.57 | 38.47 | 8.579 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 22W19 | 24.05 | +0.65 | +2.78% | 0.63 | 38.13 | 9.462 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 22W18 | 23.4 | -3.4 | -12.7% | 0.69 | 33.93 | 10.34 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22W17 | 26.8 | +2.55 | +10.5% | 0.75 | 35.81 | 11.23 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 22W16 | 24.25 | +0.25 | +1.04% | 0.81 | 30.04 | 12.11 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 22W15 | 24 | -0.25 | -1.03% | 0.87 | 27.71 | 12.99 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 22W14 | 24.25 | +1.6 | +7.06% | 0.92 | 26.22 | 13.87 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 22.65 | -1.1 | -4.63% | 0.98 | 23.02 | 14.76 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 22W12 | 23.75 | -1.7 | -6.68% | 1.04 | 22.78 | 15.64 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 | 22W11 | 25.45 | +0.8 | +3.25% | 1.1 | 23.1 | 16.52 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 22W10 | 24.65 | +1.55 | +6.71% | 1.16 | 21.24 | 17.41 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 22W09 | 23.1 | +3.15 | +15.8% | 1.22 | 18.95 | 18.29 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 22W08 | 19.95 | +1.65 | +9.02% | 1.28 | 15.61 | 19.17 | 23.01 | 26.84 | 30.67 | 34.51 | 38.34 | 22W07 | 18.3 | +1.2 | +7.02% | 1.34 | 13.69 | 20.05 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 22W05 | 17.1 | -0.3 | -1.72% | 1.4 | 12.25 | 20.94 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 22W04 | 17.4 | -0.55 | -3.06% | 1.45 | 11.96 | 21.82 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 | 22W03 | 17.95 | -1 | -5.28% | 1.51 | 11.86 | 22.7 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 22W02 | 18.95 | -1.25 | -6.19% | 1.57 | 12.05 | 23.58 | 28.3 | 33.02 | 37.74 | 42.45 | 47.17 | 22W01 | 20.2 | +0.2 | +1% | 1.63 | 12.38 | 24.47 | 29.36 | 34.25 | 39.15 | 44.04 | 48.93 | 21W52 | 20 | -0.4 | -1.96% | 1.69 | 11.83 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 21W51 | 20.4 | -0.15 | -0.73% | 1.65 | 12.33 | 24.82 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 21W50 | 20.55 | +0.45 | +2.24% | 1.62 | 12.69 | 24.3 | 29.16 | 34.02 | 38.88 | 43.73 | 48.59 | 21W49 | 20.1 | +0.45 | +2.29% | 1.58 | 12.68 | 23.77 | 28.52 | 33.28 | 38.03 | 42.79 | 47.54 | 21W48 | 19.65 | -0.05 | -0.25% | 1.55 | 12.68 | 23.24 | 27.89 | 32.54 | 37.19 | 41.84 | 46.49 | 21W47 | 19.7 | -2.1 | -9.63% | 1.51 | 13.01 | 22.72 | 27.26 | 31.8 | 36.35 | 40.89 | 45.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 21.8 | +0.3 | +1.4% | 1.48 | 14.74 | 22.19 | 26.63 | 31.07 | 35.51 | 39.94 | 44.38 | 21W45 | 21.5 | -0.2 | -0.92% | 1.44 | 14.89 | 21.66 | 26 | 30.33 | 34.66 | 39 | 43.33 | 21W44 | 21.7 | +1.25 | +6.11% | 1.41 | 15.4 | 21.14 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 21W43 | 20.45 | -1.4 | -6.41% | 1.37 | 14.88 | 20.61 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 21W42 | 21.85 | -0.85 | -3.74% | 1.34 | 16.32 | 20.09 | 24.1 | 28.12 | 32.14 | 36.15 | 40.17 | 21W41 | 22.7 | -1.15 | -4.82% | 1.3 | 17.41 | 19.56 | 23.47 | 27.38 | 31.29 | 35.21 | 39.12 | 21W40 | 23.85 | -2.8 | -10.5% | 1.27 | 18.8 | 19.03 | 22.84 | 26.65 | 30.45 | 34.26 | 38.06 | 21W39 | 26.65 | -1.05 | -3.79% | 1.23 | 21.6 | 18.51 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 21W38 | 27.7 | -0.7 | -2.46% | 1.2 | 23.11 | 17.98 | 21.58 | 25.17 | 28.77 | 32.36 | 35.96 | 21W37 | 28.4 | -1.25 | -4.22% | 1.16 | 24.41 | 17.45 | 20.94 | 24.43 | 27.92 | 31.42 | 34.91 | 21W36 | 29.65 | -2.1 | -6.61% | 1.13 | 26.28 | 16.93 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 21W35 | 31.75 | +1.25 | +4.1% | 1.09 | 29.04 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 21W34 | 30.5 | +2.95 | +10.7% | 1.06 | 28.82 | 15.87 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 21W33 | 27.55 | -2.5 | -8.32% | 1.02 | 26.93 | 15.35 | 18.42 | 21.49 | 24.56 | 27.62 | 30.69 | 21W32 | 30.05 | 0 | 0% | 0.99 | 30.41 | 14.82 | 17.78 | 20.75 | 23.71 | 26.68 | 29.64 | 21W31 | 30.05 | -1.4 | -4.45% | 0.95 | 31.53 | 14.29 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 21W30 | 31.45 | -3.9 | -11% | 0.92 | 34.27 | 13.77 | 16.52 | 19.27 | 22.03 | 24.78 | 27.54 | 21W29 | 35.35 | -1.85 | -4.97% | 0.88 | 40.05 | 13.24 | 15.89 | 18.54 | 21.19 | 23.83 | 26.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 37.2 | -3.65 | -8.94% | 0.85 | 43.89 | 12.71 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 21W27 | 40.85 | +8.95 | +28.1% | 0.81 | 50.27 | 12.19 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 21W26 | 31.9 | +7.65 | +31.5% | 0.78 | 41.03 | 11.66 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 21W25 | 24.25 | +6.55 | +37% | 0.74 | 32.67 | 11.14 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 21W24 | 17.7 | +0.15 | +0.85% | 0.71 | 25.03 | 10.61 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 21W23 | 17.55 | -0.5 | -2.77% | 0.67 | 26.11 | 10.08 | 12.1 | 14.12 | 16.13 | 18.15 | 20.16 | 21W22 | 18.05 | +1.05 | +6.18% | 0.64 | 28.33 | 9.556 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21W21 | 17 | +3 | +21.4% | 0.6 | 28.24 | 9.029 | 10.84 | 12.64 | 14.45 | 16.25 | 18.06 | 21W20 | 14 | -4.4 | -23.9% | 0.57 | 24.7 | 8.503 | 10.2 | 11.9 | 13.6 | 15.31 | 17.01 | 21W19 | 18.4 | -2.5 | -12% | 0.53 | 34.6 | 7.976 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 21W18 | 20.9 | +2.9 | +16.1% | 0.5 | 42.08 | 7.45 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 21W17 | 18 | +3.55 | +24.6% | 0.46 | 39 | 6.924 | 8.308 | 9.693 | 11.08 | 12.46 | 13.85 | 21W16 | 14.45 | +0.75 | +5.47% | 0.43 | 33.88 | 6.397 | 7.676 | 8.956 | 10.24 | 11.51 | 12.79 | 21W15 | 13.7 | +0.3 | +2.24% | 0.39 | 35.01 | 5.871 | 7.045 | 8.219 | 9.393 | 10.57 | 11.74 | 21W14 | 13.4 | -0.2 | -1.47% | 0.36 | 37.61 | 5.344 | 6.413 | 7.482 | 8.551 | 9.619 | 10.69 | 21W13 | 13.6 | -0.5 | -3.55% | 0.32 | 42.34 | 4.818 | 5.781 | 6.745 | 7.708 | 8.672 | 9.635 | 21W12 | 14.1 | +3.95 | +38.9% | 0.29 | 49.29 | 4.291 | 5.149 | 6.008 | 6.866 | 7.724 | 8.582 | 21W11 | 10.15 | +0.22 | +2.22% | 0.25 | 40.44 | 3.765 | 4.518 | 5.271 | 6.024 | 6.776 | 7.529 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 9.93 | -0.22 | -2.17% | 0.22 | 46 | 3.238 | 3.886 | 4.534 | 5.181 | 5.829 | 6.476 | 21W09 | 10.15 | +0.05 | +0.5% | 0.18 | 56.14 | 2.712 | 3.254 | 3.796 | 4.339 | 4.881 | 5.424 | 21W08 | 10.1 | +1.2 | +13.5% | 0.15 | 69.33 | 2.185 | 2.622 | 3.059 | 3.496 | 3.934 | 4.371 | 21W06 | 8.9 | -0.34 | -3.68% | 0.11 | 80.48 | 1.659 | 1.991 | 2.322 | 2.654 | 2.986 | 3.318 | 21W05 | 9.24 | -0.66 | -6.67% | 0.08 | 122.4 | 1.132 | 1.359 | 1.585 | 1.812 | 2.038 | 2.265 | 21W04 | 9.9 | -0.9 | -8.33% | 0.04 | 245.1 | 0.606 | 0.727 | 0.848 | 0.969 | 1.091 | 1.212 | 21W03 | 10.8 | -1.95 | -15.3% | 0.01 | 2040 | 0.079 | 0.095 | 0.111 | 0.127 | 0.143 | 0.159 | 21W02 | 12.75 | +0.9 | +7.59% | -0.03 | | - | - | - | - | - | - | 21W01 | 11.85 | +2.39 | +25.3% | -0.06 | | - | - | - | - | - | - | 20W52 | 9.46 | +0.92 | +10.8% | -0.1 | | - | - | - | - | - | - | 20W51 | 8.54 | +1.1 | +14.8% | -0.11 | | - | - | - | - | - | - | 20W50 | 7.44 | +0.07 | +0.95% | -0.12 | | - | - | - | - | - | - | 20W49 | 7.37 | +0.01 | +0.14% | -0.14 | | - | - | - | - | - | - | 20W48 | 7.36 | +0.07 | +0.96% | -0.15 | | - | - | - | - | - | - | 20W47 | 7.29 | +0.2 | +2.82% | -0.16 | | - | - | - | - | - | - | 20W46 | 7.09 | +0.05 | +0.71% | -0.17 | | - | - | - | - | - | - | 20W45 | 7.04 | -0.01 | -0.14% | -0.18 | | - | - | - | - | - | - | 20W44 | 7.05 | -0.12 | -1.67% | -0.19 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 7.17 | +0.08 | +1.13% | -0.21 | | - | - | - | - | - | - | 20W42 | 7.09 | -0.1 | -1.39% | -0.22 | | - | - | - | - | - | - | 20W41 | 7.19 | +0.19 | +2.71% | -0.23 | | - | - | - | - | - | - | 20W40 | 7 | +0.1 | +1.45% | -0.24 | | - | - | - | - | - | - | 20W39 | 6.9 | -0.58 | -7.75% | -0.25 | | - | - | - | - | - | - | 20W38 | 7.48 | +0.13 | +1.77% | -0.26 | | - | - | - | - | - | - | 20W37 | 7.35 | +0.15 | +2.08% | -0.28 | | - | - | - | - | - | - | 20W36 | 7.2 | +0.21 | +3% | -0.29 | | - | - | - | - | - | - | 20W35 | 6.99 | +0.18 | +2.64% | -0.3 | | - | - | - | - | - | - | 20W34 | 6.81 | +0.19 | +2.87% | -0.31 | | - | - | - | - | - | - | 20W33 | 6.62 | +0.14 | +2.16% | -0.32 | | - | - | - | - | - | - | 20W32 | 6.48 | -0.12 | -1.82% | -0.33 | | - | - | - | - | - | - | 20W31 | 6.6 | -0.16 | -2.37% | -0.35 | | - | - | - | - | - | - | 20W30 | 6.76 | +0.03 | +0.45% | -0.36 | | - | - | - | - | - | - | 20W29 | 6.73 | -0.08 | -1.17% | -0.37 | | - | - | - | - | - | - | 20W28 | 6.81 | -0.01 | -0.15% | -0.38 | | - | - | - | - | - | - | 20W27 | 6.82 | +0.02 | +0.29% | -0.39 | | - | - | - | - | - | - | 20W26 | 6.8 | -0.04 | -0.58% | -0.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 6.84 | +0.49 | +7.72% | -0.42 | | - | - | - | - | - | - | 20W24 | 6.35 | -0.05 | -0.78% | -0.43 | | - | - | - | - | - | - | 20W23 | 6.4 | +0.15 | +2.4% | -0.44 | | - | - | - | - | - | - | 20W22 | 6.25 | +0.25 | +4.17% | -0.45 | | - | - | - | - | - | - | 20W21 | 6 | -0.09 | -1.48% | -0.46 | | - | - | - | - | - | - | 20W20 | 6.09 | -0.01 | -0.16% | -0.48 | | - | - | - | - | - | - | 20W19 | 6.1 | -0.07 | -1.13% | -0.49 | | - | - | - | - | - | - | 20W18 | 6.17 | +0.32 | +5.47% | -0.5 | | - | - | - | - | - | - | 20W17 | 5.85 | -0.14 | -2.34% | -0.51 | | - | - | - | - | - | - | 20W16 | 5.99 | +0.24 | +4.17% | -0.52 | | - | - | - | - | - | - | 20W15 | 5.75 | +0.15 | +2.68% | -0.53 | | - | - | - | - | - | - | 20W14 | 5.6 | -0.21 | -3.61% | -0.55 | | - | - | - | - | - | - | 20W13 | 5.81 | -0.27 | -4.44% | -0.56 | | - | - | - | - | - | - | 20W12 | 6.08 | -0.24 | -3.8% | -0.57 | | - | - | - | - | - | - | 20W11 | 6.32 | -0.73 | -10.4% | -0.58 | | - | - | - | - | - | - | 20W10 | 7.05 | +0.2 | +2.92% | -0.59 | | - | - | - | - | - | - | 20W09 | 6.85 | 0 | 0% | -0.6 | | - | - | - | - | - | - | 20W08 | 6.85 | -0.08 | -1.15% | -0.62 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 6.93 | +0.24 | +3.59% | -0.63 | | - | - | - | - | - | - | 20W06 | 6.69 | +0.04 | +0.6% | -0.64 | | - | - | - | - | - | - | 20W05 | 6.65 | -0.26 | -3.76% | -0.65 | | - | - | - | - | - | - | 20W04 | 6.91 | +0.03 | +0.44% | -0.66 | | - | - | - | - | - | - | 20W03 | 6.88 | -0.03 | -0.43% | -0.67 | | - | - | - | - | - | - | 20W02 | 6.91 | -0.12 | -1.71% | -0.69 | | - | - | - | - | - | - | 20W01 | 7.03 | +0.14 | +2.03% | -0.7 | | - | - | - | - | - | - | 19W52 | 6.89 | -0.11 | -1.57% | -0.71 | | - | - | - | - | - | - | 19W51 | 7 | +0.18 | +2.64% | -0.71 | | - | - | - | - | - | - | 19W50 | 6.82 | -0.45 | -6.19% | -0.71 | | - | - | - | - | - | - | 19W49 | 7.27 | +0.01 | +0.14% | -0.71 | | - | - | - | - | - | - | 19W48 | 7.26 | -0.07 | -0.95% | -0.71 | | - | - | - | - | - | - | 19W47 | 7.33 | -0.02 | -0.27% | -0.71 | | - | - | - | - | - | - | 19W46 | 7.35 | +0.07 | +0.96% | -0.71 | | - | - | - | - | - | - | 19W45 | 7.28 | +0.03 | +0.41% | -0.71 | | - | - | - | - | - | - | 19W44 | 7.25 | -0.12 | -1.63% | -0.71 | | - | - | - | - | - | - | 19W43 | 7.37 | +0.07 | +0.96% | -0.71 | | - | - | - | - | - | - | 19W42 | 7.3 | +0.04 | +0.55% | -0.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 7.26 | -0.04 | -0.55% | -0.71 | | - | - | - | - | - | - | 19W40 | 7.3 | -0.05 | -0.68% | -0.71 | | - | - | - | - | - | - | 19W39 | 7.35 | -0.06 | -0.81% | -0.71 | | - | - | - | - | - | - | 19W38 | 7.41 | 0 | 0% | -0.71 | | - | - | - | - | - | - | 19W37 | 7.41 | -0.05 | -0.67% | -0.71 | | - | - | - | - | - | - | 19W36 | 7.46 | -0.16 | -2.1% | -0.71 | | - | - | - | - | - | - | 19W35 | 7.62 | -0.38 | -4.75% | -0.71 | | - | - | - | - | - | - | 19W34 | 8 | 0 | 0% | -0.71 | | - | - | - | - | - | - | 19W33 | 8 | +0.25 | +3.23% | -0.71 | | - | - | - | - | - | - | 19W32 | 7.75 | -0.07 | -0.9% | -0.71 | | - | - | - | - | - | - | 19W31 | 7.82 | -0.08 | -1.01% | -0.71 | | - | - | - | - | - | - | 19W30 | 7.9 | -0.02 | -0.25% | -0.71 | | - | - | - | - | - | - | 19W29 | 7.92 | +0.01 | +0.13% | -0.71 | | - | - | - | - | - | - | 19W28 | 7.91 | -0.15 | -1.86% | -0.71 | | - | - | - | - | - | - | 19W27 | 8.06 | +0.15 | +1.9% | -0.71 | | - | - | - | - | - | - | 19W26 | 7.91 | +0.12 | +1.54% | -0.71 | | - | - | - | - | - | - | 19W25 | 7.79 | +0.05 | +0.65% | -0.71 | | - | - | - | - | - | - | 19W24 | 7.74 | +0.03 | +0.39% | -0.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 7.71 | +0.12 | +1.58% | -0.71 | | - | - | - | - | - | - | 19W22 | 7.59 | +0.05 | +0.66% | -0.71 | | - | - | - | - | - | - | 19W21 | 7.54 | -0.14 | -1.82% | -0.71 | | - | - | - | - | - | - | 19W20 | 7.68 | +0.15 | +1.99% | -0.71 | | - | - | - | - | - | - | 19W19 | 7.53 | -0.07 | -0.92% | -0.71 | | - | - | - | - | - | - | 19W18 | 7.6 | +0.1 | +1.33% | -0.71 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|