(2607) 榮運本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
24W17	32.1	+1.4	+4.56%	2.55	12.59	28.05	33.66	39.27	44.88	50.49	56.1
24W16	30.7	+0.15	+0.49%	2.55	12.04	28.05	33.66	39.27	44.88	50.49	56.1
24W15	30.55	-0.9	-2.86%	2.55	11.98	28.05	33.66	39.27	44.88	50.49	56.1
24W14	31.45	+0.1	+0.32%	2.55	12.33	28.05	33.66	39.27	44.88	50.49	56.1
24W13	31.35	-0.1	-0.32%	2.55	12.29	28.05	33.66	39.27	44.88	50.49	56.1
24W12	31.45	-0.3	-0.94%	2.55	12.33	28.05	33.66	39.27	44.88	50.49	56.1
24W11	31.75	-1.95	-5.79%	2.55	12.45	28.05	33.66	39.27	44.88	50.49	56.1
24W10	33.7	+0.85	+2.59%	2.55	13.22	28.05	33.66	39.27	44.88	50.49	56.1
24W09	32.85	-0.25	-0.76%	2.55	12.88	28.05	33.66	39.27	44.88	50.49	56.1
24W08	33.1	+0.85	+2.64%	2.55	12.98	28.05	33.66	39.27	44.88	50.49	56.1
24W07	32.25	-0.05	-0.15%	2.55	12.65	28.05	33.66	39.27	44.88	50.49	56.1
24W06	32.3	-0.35	-1.07%	2.55	12.67	28.05	33.66	39.27	44.88	50.49	56.1
24W05	32.65	-1.3	-3.83%	2.55	12.8	28.05	33.66	39.27	44.88	50.49	56.1
24W04	33.95	+1.45	+4.46%	2.55	13.31	28.05	33.66	39.27	44.88	50.49	56.1
24W03	32.5	-0.9	-2.69%	2.55	12.75	28.05	33.66	39.27	44.88	50.49	56.1
24W02	33.4	-2.4	-6.7%	2.55	13.1	28.05	33.66	39.27	44.88	50.49	56.1
24W01	35.8	+4.1	+12.9%	2.55	14.04	28.05	33.66	39.27	44.88	50.49	56.1
23W52	31.7	-2.9	-8.38%	2.55	12.43	28.05	33.66	39.27	44.88	50.49	56.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W51	34.6	+1.5	+4.53%	2.56	13.49	28.21	33.85	39.5	45.14	50.78	56.42
23W50	33.1	+1.65	+5.25%	2.58	12.83	28.37	34.05	39.72	45.4	51.07	56.75
23W49	31.45	+1.75	+5.89%	2.59	12.12	28.54	34.24	39.95	45.66	51.36	57.07
23W48	29.7	+0.3	+1.02%	2.61	11.38	28.7	34.44	40.18	45.92	51.65	57.39
23W47	29.4	-0.1	-0.34%	2.62	11.21	28.86	34.63	40.4	46.17	51.95	57.72
23W46	29.5	-2.5	-7.81%	2.64	11.18	29.02	34.82	40.63	46.43	52.24	58.04
23W45	32	+1.3	+4.23%	2.65	12.06	29.18	35.02	40.86	46.69	52.53	58.36
23W44	30.7	-0.4	-1.29%	2.67	11.51	29.34	35.21	41.08	46.95	52.82	58.69
23W43	31.1	+0.35	+1.14%	2.68	11.59	29.51	35.41	41.31	47.21	53.11	59.01
23W42	30.75	+0.25	+0.82%	2.7	11.4	29.67	35.6	41.53	47.47	53.4	59.34
23W41	30.5	+2.5	+8.93%	2.71	11.25	29.83	35.8	41.76	47.73	53.69	59.66
23W40	28	-0.55	-1.93%	2.73	10.27	29.99	35.99	41.99	47.99	53.98	59.98
23W39	28.55	+0.5	+1.78%	2.74	10.42	30.15	36.18	42.21	48.24	54.28	60.31
23W38	28.05	-0.85	-2.94%	2.76	10.18	30.31	36.38	42.44	48.5	54.57	60.63
23W37	28.9	+0.5	+1.76%	2.77	10.43	30.48	36.57	42.67	48.76	54.86	60.95
23W36	28.4	-0.1	-0.35%	2.79	10.2	30.64	36.77	42.89	49.02	55.15	61.28
23W35	28.5	+0.65	+2.33%	2.8	10.18	30.8	36.96	43.12	49.28	55.44	61.6
23W34	27.85	-0.75	-2.62%	2.81	9.89	30.96	37.15	43.35	49.54	55.73	61.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W33	28.6	+0.5	+1.78%	2.83	10.11	31.12	37.35	43.57	49.8	56.02	62.25
23W32	28.1	-0.5	-1.75%	2.84	9.88	31.29	37.54	43.8	50.06	56.31	62.57
23W31	28.6	-0.05	-0.17%	2.86	10	31.45	37.74	44.03	50.32	56.6	62.89
23W30	28.65	+1.6	+5.91%	2.87	9.97	31.61	37.93	44.25	50.57	56.9	63.22
23W29	27.05	-0.05	-0.18%	2.89	9.37	31.77	38.12	44.48	50.83	57.19	63.54
23W28	27.1	-1.75	-6.07%	2.9	9.34	31.93	38.32	44.71	51.09	57.48	63.86
23W27	28.85	+0.05	+0.17%	2.92	9.89	32.09	38.51	44.93	51.35	57.77	64.19
23W26	28.8	-0.2	-0.69%	2.93	9.82	32.26	38.71	45.16	51.61	58.06	64.51
23W25	29	+0.6	+2.11%	2.95	9.84	32.42	38.9	45.38	51.87	58.35	64.84
23W24	28.4	+0.2	+0.71%	2.96	9.59	32.58	39.1	45.61	52.13	58.64	65.16
23W23	28.2	+0.45	+1.62%	2.98	9.47	32.74	39.29	45.84	52.39	58.93	65.48
23W22	27.75	+0.5	+1.83%	2.99	9.28	32.9	39.48	46.06	52.64	59.23	65.81
23W21	27.25	-0.05	-0.18%	3.01	9.07	33.06	39.68	46.29	52.9	59.52	66.13
23W20	27.3	+0.7	+2.63%	3.02	9.04	33.23	39.87	46.52	53.16	59.81	66.45
23W19	26.6	-0.3	-1.12%	3.04	8.76	33.39	40.07	46.74	53.42	60.1	66.78
23W18	26.9	-0.15	-0.55%	3.05	8.82	33.55	40.26	46.97	53.68	60.39	67.1
23W17	27.05	-0.3	-1.1%	3.06	8.83	33.71	40.45	47.2	53.94	60.68	67.42
23W16	27.35	-0.85	-3.01%	3.08	8.88	33.87	40.65	47.42	54.2	60.97	67.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W15	28.2	+0.2	+0.71%	3.09	9.11	34.04	40.84	47.65	54.46	61.26	68.07
23W14	28	+0.3	+1.08%	3.11	9.01	34.2	41.04	47.88	54.72	61.55	68.39
23W13	27.7	+0.05	+0.18%	3.12	8.87	34.36	41.23	48.1	54.97	61.85	68.72
23W12	27.65	+0.2	+0.73%	3.14	8.81	34.52	41.42	48.33	55.23	62.14	69.04
23W11	27.45	-0.8	-2.83%	3.15	8.71	34.68	41.62	48.56	55.49	62.43	69.36
23W10	28.25	-0.3	-1.05%	3.17	8.92	34.84	41.81	48.78	55.75	62.72	69.69
23W09	28.55	+0.55	+1.96%	3.18	8.97	35.01	42.01	49.01	56.01	63.01	70.01
23W08	28	+0.7	+2.56%	3.2	8.76	35.17	42.2	49.23	56.27	63.3	70.34
23W07	27.3	-0.4	-1.44%	3.21	8.5	35.33	42.4	49.46	56.53	63.59	70.66
23W06	27.7	+0.5	+1.84%	3.23	8.59	35.49	42.59	49.69	56.79	63.88	70.98
23W05	27.2	+0.65	+2.45%	3.24	8.39	35.65	42.78	49.91	57.04	64.18	71.31
23W03	26.55	+0.05	+0.19%	3.26	8.15	35.81	42.98	50.14	57.3	64.47	71.63
23W02	26.5	-1	-3.64%	3.27	8.1	35.98	43.17	50.37	57.56	64.76	71.95
23W01	27.5	-0.3	-1.08%	3.29	8.37	36.14	43.37	50.59	57.82	65.05	72.28
22W53	27.8	-1.3	-4.47%	3.3	8.42	36.3	43.56	50.82	58.08	65.34	72.6
22W52	29.1	+0.65	+2.28%	3.26	8.94	35.81	42.98	50.14	57.3	64.46	71.63
22W51	28.45	+0.55	+1.97%	3.21	8.86	35.33	42.39	49.46	56.52	63.59	70.65
22W50	27.9	-0.75	-2.62%	3.17	8.81	34.84	41.81	48.78	55.74	62.71	69.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W49	28.65	+0.5	+1.78%	3.12	9.17	34.35	41.22	48.1	54.97	61.84	68.71
22W48	28.15	+0.95	+3.49%	3.08	9.14	33.87	40.64	47.41	54.19	60.96	67.73
22W47	27.2	-0.2	-0.73%	3.03	8.96	33.38	40.06	46.73	53.41	60.09	66.76
22W46	27.4	+0.15	+0.55%	2.99	9.16	32.89	39.47	46.05	52.63	59.21	65.79
22W45	27.25	+1.4	+5.42%	2.95	9.25	32.41	38.89	45.37	51.85	58.33	64.82
22W44	25.85	-0.2	-0.77%	2.9	8.91	31.92	38.31	44.69	51.07	57.46	63.84
22W43	26.05	-1.65	-5.96%	2.86	9.12	31.43	37.72	44.01	50.3	56.58	62.87
22W42	27.7	-5.3	-16.1%	2.81	9.85	30.95	37.14	43.33	49.52	55.71	61.9
22W41	33	+1.45	+4.6%	2.77	11.92	30.46	36.55	42.65	48.74	54.83	60.92
22W40	31.55	-1.8	-5.4%	2.72	11.58	29.97	35.97	41.96	47.96	53.96	59.95
22W39	33.35	-1.8	-5.12%	2.68	12.44	29.49	35.39	41.28	47.18	53.08	58.98
22W38	35.15	+7.4	+26.7%	2.64	13.33	29	34.8	40.6	46.4	52.2	58
22W37	27.75	-0.5	-1.77%	2.59	10.7	28.52	34.22	39.92	45.62	51.33	57.03
22W36	28.25	-3.15	-10%	2.55	11.09	28.03	33.63	39.24	44.85	50.45	56.06
22W35	31.4	+0.15	+0.48%	2.5	12.54	27.54	33.05	38.56	44.07	49.58	55.08
22W34	31.25	+1.05	+3.48%	2.46	12.71	27.06	32.47	37.88	43.29	48.7	54.11
22W33	30.2	-0.2	-0.66%	2.42	12.5	26.57	31.88	37.2	42.51	47.82	53.14
22W32	30.4	+1.15	+3.93%	2.37	12.82	26.08	31.3	36.52	41.73	46.95	52.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W31	29.25	-0.05	-0.17%	2.33	12.57	25.6	30.72	35.83	40.95	46.07	51.19
22W30	29.3	+0.5	+1.74%	2.28	12.84	25.11	30.13	35.15	40.18	45.2	50.22
22W29	28.8	-0.6	-2.04%	2.24	12.87	24.62	29.55	34.47	39.4	44.32	49.25
22W28	29.4	+2.4	+8.89%	2.19	13.4	24.14	28.96	33.79	38.62	43.45	48.27
22W27	27	-2.15	-7.38%	2.15	12.56	23.65	28.38	33.11	37.84	42.57	47.3
22W26	29.15	-2	-6.42%	2.11	13.84	23.16	27.8	32.43	37.06	41.69	46.33
22W25	31.15	-3.7	-10.6%	2.06	15.11	22.68	27.21	31.75	36.28	40.82	45.35
22W24	34.85	-1.3	-3.6%	2.02	17.28	22.19	26.63	31.07	35.5	39.94	44.38
22W23	36.15	+0.55	+1.54%	1.97	18.32	21.7	26.04	30.39	34.73	39.07	43.41
22W22	35.6	+2.2	+6.59%	1.93	18.46	21.22	25.46	29.7	33.95	38.19	42.43
22W21	33.4	-1.75	-4.98%	1.88	17.72	20.73	24.88	29.02	33.17	37.32	41.46
22W20	35.15	-3.05	-7.98%	1.84	19.1	20.24	24.29	28.34	32.39	36.44	40.49
22W19	38.2	+2.1	+5.82%	1.8	21.27	19.76	23.71	27.66	31.61	35.56	39.52
22W18	36.1	-5.4	-13%	1.75	20.61	19.27	23.13	26.98	30.83	34.69	38.54
22W17	41.5	+4.2	+11.3%	1.71	24.3	18.78	22.54	26.3	30.06	33.81	37.57
22W16	37.3	-0.3	-0.8%	1.66	22.42	18.3	21.96	25.62	29.28	32.94	36.6
22W15	37.6	0	0%	1.62	23.22	17.81	21.37	24.94	28.5	32.06	35.62
22W14	37.6	+1.75	+4.88%	1.58	23.87	17.32	20.79	24.26	27.72	31.18	34.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W13	35.85	-1.2	-3.24%	1.53	23.42	16.84	20.21	23.57	26.94	30.31	33.68
22W12	37.05	-2.55	-6.44%	1.49	24.92	16.35	19.62	22.89	26.16	29.43	32.7
22W11	39.6	+2.25	+6.02%	1.44	27.46	15.87	19.04	22.21	25.38	28.56	31.73
22W10	37.35	-0.2	-0.53%	1.4	26.72	15.38	18.45	21.53	24.61	27.68	30.76
22W09	37.55	+4.2	+12.6%	1.35	27.74	14.89	17.87	20.85	23.83	26.81	29.78
22W08	33.35	+2.35	+7.58%	1.31	25.47	14.41	17.29	20.17	23.05	25.93	28.81
22W07	31	+2.9	+10.3%	1.27	24.5	13.92	16.7	19.49	22.27	25.05	27.84
22W05	28.1	-0.6	-2.09%	1.22	23.01	13.43	16.12	18.81	21.49	24.18	26.87
22W04	28.7	-0.45	-1.54%	1.18	24.39	12.95	15.54	18.12	20.71	23.3	25.89
22W03	29.15	+0.75	+2.64%	1.13	25.74	12.46	14.95	17.44	19.94	22.43	24.92
22W02	28.4	-0.9	-3.07%	1.09	26.09	11.97	14.37	16.76	19.16	21.55	23.95
22W01	29.3	+0.85	+2.99%	1.04	28.06	11.49	13.78	16.08	18.38	20.68	22.97
21W52	28.45	0	0%	1	28.45	11	13.2	15.4	17.6	19.8	22
21W51	28.45	-0.9	-3.07%	0.99	28.65	10.92	13.11	15.29	17.48	19.66	21.84
21W50	29.35	-0.05	-0.17%	0.99	29.77	10.84	13.01	15.18	17.35	19.52	21.69
21W49	29.4	+1.2	+4.26%	0.98	30.04	10.77	12.92	15.07	17.23	19.38	21.53
21W48	28.2	-0.15	-0.53%	0.97	29.02	10.69	12.83	14.97	17.1	19.24	21.38
21W47	28.35	-0.45	-1.56%	0.96	29.39	10.61	12.73	14.86	16.98	19.1	21.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W46	28.8	+1.25	+4.54%	0.96	30.07	10.53	12.64	14.75	16.85	18.96	21.07
21W45	27.55	+0.5	+1.85%	0.95	28.98	10.46	12.55	14.64	16.73	18.82	20.91
21W44	27.05	+0.35	+1.31%	0.94	28.67	10.38	12.45	14.53	16.61	18.68	20.76
21W43	26.7	-0.95	-3.44%	0.94	28.51	10.3	12.36	14.42	16.48	18.54	20.6
21W42	27.65	-0.75	-2.64%	0.93	29.75	10.22	12.27	14.31	16.36	18.4	20.45
21W41	28.4	-0.9	-3.07%	0.92	30.79	10.15	12.18	14.2	16.23	18.26	20.29
21W40	29.3	-1.85	-5.94%	0.92	32.01	10.07	12.08	14.1	16.11	18.12	20.14
21W39	31.15	-0.55	-1.74%	0.91	34.3	9.991	11.99	13.99	15.98	17.98	19.98
21W38	31.7	-0.3	-0.94%	0.9	35.18	9.913	11.9	13.88	15.86	17.84	19.83
21W37	32	0	0%	0.89	35.79	9.835	11.8	13.77	15.74	17.7	19.67
21W36	32	-2.9	-8.31%	0.89	36.07	9.758	11.71	13.66	15.61	17.56	19.52
21W35	34.9	+2.2	+6.73%	0.88	39.66	9.68	11.62	13.55	15.49	17.42	19.36
21W34	32.7	+1.15	+3.65%	0.87	37.46	9.602	11.52	13.44	15.36	17.28	19.2
21W33	31.55	-0.85	-2.62%	0.87	36.44	9.525	11.43	13.33	15.24	17.14	19.05
21W32	32.4	+0.25	+0.78%	0.86	37.73	9.447	11.34	13.23	15.12	17	18.89
21W31	32.15	-3.45	-9.69%	0.85	37.75	9.369	11.24	13.12	14.99	16.86	18.74
21W30	35.6	-6.4	-15.2%	0.84	42.14	9.292	11.15	13.01	14.87	16.73	18.58
21W29	42	+1.7	+4.22%	0.84	50.14	9.214	11.06	12.9	14.74	16.59	18.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W28	40.3	-5.6	-12.2%	0.83	48.52	9.136	10.96	12.79	14.62	16.45	18.27
21W27	45.9	+7.95	+20.9%	0.82	55.74	9.059	10.87	12.68	14.49	16.31	18.12
21W26	37.95	+9.1	+31.5%	0.82	46.48	8.981	10.78	12.57	14.37	16.17	17.96
21W25	28.85	+6.25	+27.7%	0.81	35.64	8.904	10.68	12.46	14.25	16.03	17.81
21W24	22.6	-0.15	-0.66%	0.8	28.17	8.826	10.59	12.36	14.12	15.89	17.65
21W23	22.75	+0.1	+0.44%	0.8	28.61	8.748	10.5	12.25	14	15.75	17.5
21W22	22.65	+2.85	+14.4%	0.79	28.74	8.671	10.4	12.14	13.87	15.61	17.34
21W21	19.8	+0.85	+4.49%	0.78	25.35	8.593	10.31	12.03	13.75	15.47	17.19
21W20	18.95	-3.3	-14.8%	0.77	24.48	8.515	10.22	11.92	13.62	15.33	17.03
21W19	22.25	-2.2	-9%	0.77	29.01	8.438	10.13	11.81	13.5	15.19	16.88
21W18	24.45	+2.65	+12.2%	0.76	32.17	8.36	10.03	11.7	13.38	15.05	16.72
21W17	21.8	+1.55	+7.65%	0.75	28.95	8.282	9.939	11.6	13.25	14.91	16.56
21W16	20.25	+1.55	+8.29%	0.75	27.15	8.205	9.846	11.49	13.13	14.77	16.41
21W15	18.7	-0.2	-1.06%	0.74	25.31	8.127	9.752	11.38	13	14.63	16.25
21W14	18.9	+0.8	+4.42%	0.73	25.83	8.049	9.659	11.27	12.88	14.49	16.1
21W13	18.1	+0.25	+1.4%	0.72	24.98	7.972	9.566	11.16	12.75	14.35	15.94
21W12	17.85	+0.4	+2.29%	0.72	24.87	7.894	9.473	11.05	12.63	14.21	15.79
21W11	17.45	+0.2	+1.16%	0.71	24.56	7.816	9.38	10.94	12.51	14.07	15.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W10	17.25	+0.2	+1.17%	0.7	24.52	7.739	9.287	10.83	12.38	13.93	15.48
21W09	17.05	+0.65	+3.96%	0.7	24.48	7.661	9.193	10.73	12.26	13.79	15.32
21W08	16.4	+0.55	+3.47%	0.69	23.79	7.584	9.1	10.62	12.13	13.65	15.17
21W06	15.85	+0.25	+1.6%	0.68	23.23	7.506	9.007	10.51	12.01	13.51	15.01
21W05	15.6	-0.5	-3.11%	0.68	23.1	7.428	8.914	10.4	11.89	13.37	14.86
21W04	16.1	-0.4	-2.42%	0.67	24.09	7.351	8.821	10.29	11.76	13.23	14.7
21W03	16.5	-1.7	-9.34%	0.66	24.96	7.273	8.728	10.18	11.64	13.09	14.55
21W02	18.2	-2.05	-10.1%	0.65	27.82	7.195	8.634	10.07	11.51	12.95	14.39
21W01	20.25	+1.1	+5.74%	0.65	31.3	7.118	8.541	9.965	11.39	12.81	14.24
20W52	19.15	+1.45	+8.19%	0.64	29.92	7.04	8.448	9.856	11.26	12.67	14.08
20W51	17.7	+1.2	+7.27%	0.64	27.53	7.072	8.486	9.9	11.31	12.73	14.14
20W50	16.5	0	0%	0.65	25.55	7.103	8.524	9.945	11.37	12.79	14.21
20W49	16.5	+0.8	+5.1%	0.65	25.44	7.135	8.562	9.989	11.42	12.84	14.27
20W48	15.7	+0.7	+4.67%	0.65	24.1	7.167	8.6	10.03	11.47	12.9	14.33
20W47	15	+0.2	+1.35%	0.65	22.92	7.199	8.638	10.08	11.52	12.96	14.4
20W46	14.8	-0.15	-1%	0.66	22.52	7.23	8.676	10.12	11.57	13.01	14.46
20W45	14.95	+0.5	+3.46%	0.66	22.64	7.262	8.715	10.17	11.62	13.07	14.52
20W44	14.45	+0.05	+0.35%	0.66	21.79	7.294	8.753	10.21	11.67	13.13	14.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W43	14.4	+0.2	+1.41%	0.67	21.62	7.326	8.791	10.26	11.72	13.19	14.65
20W42	14.2	+0.2	+1.43%	0.67	21.23	7.357	8.829	10.3	11.77	13.24	14.71
20W41	14	+0.4	+2.94%	0.67	20.84	7.389	8.867	10.34	11.82	13.3	14.78
20W40	13.6	+0.2	+1.49%	0.67	20.16	7.421	8.905	10.39	11.87	13.36	14.84
20W39	13.4	-0.75	-5.3%	0.68	19.78	7.452	8.943	10.43	11.92	13.41	14.9
20W38	14.15	+0.2	+1.43%	0.68	20.8	7.484	8.981	10.48	11.97	13.47	14.97
20W37	13.95	0	0%	0.68	20.42	7.516	9.019	10.52	12.03	13.53	15.03
20W36	13.95	0	0%	0.69	20.33	7.548	9.057	10.57	12.08	13.59	15.1
20W35	13.95	+0.6	+4.49%	0.69	20.25	7.579	9.095	10.61	12.13	13.64	15.16
20W34	13.35	-0.3	-2.2%	0.69	19.29	7.611	9.133	10.66	12.18	13.7	15.22
20W33	13.65	+0.4	+3.02%	0.69	19.65	7.643	9.171	10.7	12.23	13.76	15.29
20W32	13.25	-0.1	-0.75%	0.7	18.99	7.675	9.21	10.74	12.28	13.81	15.35
20W31	13.35	-0.2	-1.48%	0.7	19.06	7.706	9.248	10.79	12.33	13.87	15.41
20W30	13.55	+0.1	+0.74%	0.7	19.26	7.738	9.286	10.83	12.38	13.93	15.48
20W29	13.45	-0.15	-1.1%	0.71	19.04	7.77	9.324	10.88	12.43	13.99	15.54
20W28	13.6	-0.05	-0.37%	0.71	19.18	7.802	9.362	10.92	12.48	14.04	15.6
20W27	13.65	0	0%	0.71	19.17	7.833	9.4	10.97	12.53	14.1	15.67
20W26	13.65	+0.1	+0.74%	0.72	19.09	7.865	9.438	11.01	12.58	14.16	15.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W25	13.55	+0.65	+5.04%	0.72	18.87	7.897	9.476	11.06	12.63	14.21	15.79
20W24	12.9	-0.2	-1.53%	0.72	17.9	7.928	9.514	11.1	12.69	14.27	15.86
20W23	13.1	+0.3	+2.34%	0.72	18.1	7.96	9.552	11.14	12.74	14.33	15.92
20W22	12.8	-0.05	-0.39%	0.73	17.62	7.992	9.59	11.19	12.79	14.39	15.98
20W21	12.85	+0.05	+0.39%	0.73	17.62	8.024	9.628	11.23	12.84	14.44	16.05
20W20	12.8	-0.2	-1.54%	0.73	17.48	8.055	9.666	11.28	12.89	14.5	16.11
20W19	13	-0.2	-1.52%	0.74	17.68	8.087	9.705	11.32	12.94	14.56	16.17
20W18	13.2	+0.9	+7.32%	0.74	17.88	8.119	9.743	11.37	12.99	14.61	16.24
20W17	12.3	0	0%	0.74	16.6	8.151	9.781	11.41	13.04	14.67	16.3
20W16	12.3	0	0%	0.74	16.54	8.182	9.819	11.46	13.09	14.73	16.36
20W15	12.3	+0.65	+5.58%	0.75	16.47	8.214	9.857	11.5	13.14	14.79	16.43
20W14	11.65	+0.1	+0.87%	0.75	15.54	8.246	9.895	11.54	13.19	14.84	16.49
20W13	11.55	+0.15	+1.32%	0.75	15.35	8.278	9.933	11.59	13.24	14.9	16.56
20W12	11.4	-1.1	-8.8%	0.76	15.09	8.309	9.971	11.63	13.29	14.96	16.62
20W11	12.5	-1.1	-8.09%	0.76	16.48	8.341	10.01	11.68	13.35	15.01	16.68
20W10	13.6	-0.2	-1.45%	0.76	17.87	8.373	10.05	11.72	13.4	15.07	16.75
20W09	13.8	-0.15	-1.08%	0.76	18.06	8.404	10.09	11.77	13.45	15.13	16.81
20W08	13.95	+0.35	+2.57%	0.77	18.19	8.436	10.12	11.81	13.5	15.19	16.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W07	13.6	+0.1	+0.74%	0.77	17.67	8.468	10.16	11.86	13.55	15.24	16.94
20W06	13.5	-0.3	-2.17%	0.77	17.47	8.5	10.2	11.9	13.6	15.3	17
20W05	13.8	-0.45	-3.16%	0.78	17.79	8.531	10.24	11.94	13.65	15.36	17.06
20W04	14.25	0	0%	0.78	18.31	8.563	10.28	11.99	13.7	15.41	17.13
20W03	14.25	+0.1	+0.71%	0.78	18.24	8.595	10.31	12.03	13.75	15.47	17.19
20W02	14.15	-0.2	-1.39%	0.78	18.04	8.627	10.35	12.08	13.8	15.53	17.25
20W01	14.35	0	0%	0.79	18.23	8.658	10.39	12.12	13.85	15.58	17.32
19W52	14.35	-0.05	-0.35%	0.79	18.16	8.69	10.43	12.17	13.9	15.64	17.38
19W51	14.4	+0.3	+2.13%	0.79	18.23	8.69	10.43	12.17	13.9	15.64	17.38
19W50	14.1	-0.1	-0.7%	0.79	17.85	8.69	10.43	12.17	13.9	15.64	17.38
19W49	14.2	+0.2	+1.43%	0.79	17.97	8.69	10.43	12.17	13.9	15.64	17.38
19W48	14	0	0%	0.79	17.72	8.69	10.43	12.17	13.9	15.64	17.38
19W47	14	+0.15	+1.08%	0.79	17.72	8.69	10.43	12.17	13.9	15.64	17.38
19W46	13.85	-0.2	-1.42%	0.79	17.53	8.69	10.43	12.17	13.9	15.64	17.38
19W45	14.05	-0.15	-1.06%	0.79	17.78	8.69	10.43	12.17	13.9	15.64	17.38
19W44	14.2	-0.2	-1.39%	0.79	17.97	8.69	10.43	12.17	13.9	15.64	17.38
19W43	14.4	+0.35	+2.49%	0.79	18.23	8.69	10.43	12.17	13.9	15.64	17.38
19W42	14.05	+0.2	+1.44%	0.79	17.78	8.69	10.43	12.17	13.9	15.64	17.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W41	13.85	+0.25	+1.84%	0.79	17.53	8.69	10.43	12.17	13.9	15.64	17.38
19W40	13.6	-0.1	-0.73%	0.79	17.22	8.69	10.43	12.17	13.9	15.64	17.38
19W39	13.7	-0.05	-0.36%	0.79	17.34	8.69	10.43	12.17	13.9	15.64	17.38
19W38	13.75	-0.05	-0.36%	0.79	17.41	8.69	10.43	12.17	13.9	15.64	17.38
19W37	13.8	+0.2	+1.47%	0.79	17.47	8.69	10.43	12.17	13.9	15.64	17.38
19W36	13.6	+0.2	+1.49%	0.79	17.22	8.69	10.43	12.17	13.9	15.64	17.38
19W35	13.4	-0.1	-0.74%	0.79	16.96	8.69	10.43	12.17	13.9	15.64	17.38
19W34	13.5	+0.05	+0.37%	0.79	17.09	8.69	10.43	12.17	13.9	15.64	17.38
19W33	13.45	-0.35	-2.54%	0.79	17.03	8.69	10.43	12.17	13.9	15.64	17.38
19W32	13.8	-0.35	-2.47%	0.79	17.47	8.69	10.43	12.17	13.9	15.64	17.38
19W31	14.15	-0.25	-1.74%	0.79	17.91	8.69	10.43	12.17	13.9	15.64	17.38
19W30	14.4	-0.05	-0.35%	0.79	18.23	8.69	10.43	12.17	13.9	15.64	17.38
19W29	14.45	0	0%	0.79	18.29	8.69	10.43	12.17	13.9	15.64	17.38
19W28	14.45	+0.2	+1.4%	0.79	18.29	8.69	10.43	12.17	13.9	15.64	17.38
19W27	14.25	0	0%	0.79	18.04	8.69	10.43	12.17	13.9	15.64	17.38
19W26	14.25	+0.2	+1.42%	0.79	18.04	8.69	10.43	12.17	13.9	15.64	17.38
19W25	14.05	+0.05	+0.36%	0.79	17.78	8.69	10.43	12.17	13.9	15.64	17.38
19W24	14	-0.05	-0.36%	0.79	17.72	8.69	10.43	12.17	13.9	15.64	17.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W23	14.05	-0.35	-2.43%	0.79	17.78	8.69	10.43	12.17	13.9	15.64	17.38
19W22	14.4	-0.05	-0.35%	0.79	18.23	8.69	10.43	12.17	13.9	15.64	17.38
19W21	14.45	+0.05	+0.35%	0.79	18.29	8.69	10.43	12.17	13.9	15.64	17.38
19W20	14.4	+0.7	+5.11%	0.79	18.23	8.69	10.43	12.17	13.9	15.64	17.38
19W19	13.7	-0.05	-0.36%	0.79	17.34	8.69	10.43	12.17	13.9	15.64	17.38
19W18	13.75	0	0%	0.79	17.41	8.69	10.43	12.17	13.9	15.64	17.38