(2606) 裕民本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
24W16	55.3	-0.6	-1.07%	3.24	17.07	32.4	41.47	50.54	59.62	68.69	77.76
24W15	55.9	+3.4	+6.48%	3.24	17.25	32.4	41.47	50.54	59.62	68.69	77.76
24W14	52.5	-0.5	-0.94%	3.24	16.2	32.4	41.47	50.54	59.62	68.69	77.76
24W13	53	-1.3	-2.39%	3.24	16.36	32.4	41.47	50.54	59.62	68.69	77.76
24W12	54.3	+1.8	+3.43%	3.24	16.76	32.4	41.47	50.54	59.62	68.69	77.76
24W11	52.5	-1.8	-3.31%	3.24	16.2	32.4	41.47	50.54	59.62	68.69	77.76
24W10	54.3	-0.3	-0.55%	3.24	16.76	32.4	41.47	50.54	59.62	68.69	77.76
24W09	54.6	+1	+1.87%	3.24	16.85	32.4	41.47	50.54	59.62	68.69	77.76
24W08	53.6	+4.5	+9.16%	3.24	16.54	32.4	41.47	50.54	59.62	68.69	77.76
24W07	49.1	+2	+4.25%	3.24	15.15	32.4	41.47	50.54	59.62	68.69	77.76
24W06	47.1	-0.8	-1.67%	3.24	14.54	32.4	41.47	50.54	59.62	68.69	77.76
24W05	47.9	-0.3	-0.62%	3.24	14.78	32.4	41.47	50.54	59.62	68.69	77.76
24W04	48.2	-0.1	-0.21%	3.24	14.88	32.4	41.47	50.54	59.62	68.69	77.76
24W03	48.3	-1.7	-3.4%	3.24	14.91	32.4	41.47	50.54	59.62	68.69	77.76
24W02	50	-4.9	-8.93%	3.24	15.43	32.4	41.47	50.54	59.62	68.69	77.76
24W01	54.9	+2.8	+5.37%	3.24	16.94	32.4	41.47	50.54	59.62	68.69	77.76
23W52	52.1	-1.6	-2.98%	3.24	16.08	32.4	41.47	50.54	59.62	68.69	77.76
23W51	53.7	+2.1	+4.07%	3.28	16.38	32.79	41.97	51.15	60.33	69.51	78.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
23W50	51.6	-1.6	-3.01%	3.32	15.56	33.17	42.46	51.75	61.04	70.33	79.61
23W49	53.2	+1.4	+2.7%	3.36	15.85	33.56	42.96	52.35	61.75	71.14	80.54
23W48	51.8	+5.9	+12.9%	3.39	15.26	33.95	43.45	52.95	62.46	71.96	81.47
23W47	45.9	+0.2	+0.44%	3.43	13.37	34.33	43.94	53.56	63.17	72.78	82.4
23W46	45.7	+0.7	+1.56%	3.47	13.16	34.72	44.44	54.16	63.88	73.6	83.32
23W45	45	-2.2	-4.66%	3.51	12.82	35.1	44.93	54.76	64.59	74.42	84.25
23W44	47.2	+3.05	+6.91%	3.55	13.3	35.49	45.43	55.36	65.3	75.24	85.18
23W43	44.15	-2.75	-5.86%	3.59	12.31	35.88	45.92	55.97	66.01	76.06	86.1
23W42	46.9	+0.75	+1.63%	3.63	12.93	36.26	46.42	56.57	66.72	76.88	87.03
23W41	46.15	-1.2	-2.53%	3.66	12.59	36.65	46.91	57.17	67.43	77.7	87.96
23W40	47.35	-0.5	-1.04%	3.7	12.79	37.04	47.41	57.78	68.14	78.51	88.88
23W39	47.85	-0.45	-0.93%	3.74	12.79	37.42	47.9	58.38	68.86	79.33	89.81
23W38	48.3	-1.7	-3.4%	3.78	12.78	37.81	48.39	58.98	69.57	80.15	90.74
23W37	50	+4.25	+9.29%	3.82	13.09	38.19	48.89	59.58	70.28	80.97	91.67
23W36	45.75	+0.85	+1.89%	3.86	11.86	38.58	49.38	60.19	70.99	81.79	92.59
23W35	44.9	-0.2	-0.44%	3.9	11.52	38.97	49.88	60.79	71.7	82.61	93.52
23W34	45.1	-3.95	-8.05%	3.94	11.46	39.35	50.37	61.39	72.41	83.43	94.45
23W33	49.05	+4.75	+10.7%	3.97	12.34	39.74	50.87	61.99	73.12	84.25	95.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
23W32	44.3	+0.4	+0.91%	4.01	11.04	40.13	51.36	62.6	73.83	85.07	96.3
23W31	43.9	-0.15	-0.34%	4.05	10.84	40.51	51.86	63.2	74.54	85.88	97.23
23W30	44.05	+1.25	+2.92%	4.09	10.77	40.9	52.35	63.8	75.25	86.7	98.16
23W29	42.8	-1	-2.28%	4.13	10.37	41.28	52.84	64.4	75.96	87.52	99.08
23W28	43.8	-1.2	-2.67%	4.17	10.51	41.67	53.34	65.01	76.67	88.34	100
23W27	45	-2.3	-4.86%	4.21	10.7	42.06	53.83	65.61	77.38	89.16	100.9
23W26	47.3	-0.8	-1.66%	4.24	11.14	42.44	54.33	66.21	78.1	89.98	101.9
23W25	48.1	-1.35	-2.73%	4.28	11.23	42.83	54.82	66.81	78.81	90.8	102.8
23W24	49.45	+0.15	+0.3%	4.32	11.44	43.22	55.32	67.42	79.52	91.62	103.7
23W23	49.3	+1.1	+2.28%	4.36	11.31	43.6	55.81	68.02	80.23	92.44	104.6
23W22	48.2	-0.85	-1.73%	4.4	10.96	43.99	56.3	68.62	80.94	93.26	105.6
23W21	49.05	-4.45	-8.32%	4.44	11.05	44.37	56.8	69.22	81.65	94.07	106.5
23W20	53.5	-0.8	-1.47%	4.48	11.95	44.76	57.29	69.83	82.36	94.89	107.4
23W19	54.3	+2.4	+4.62%	4.51	12.03	45.15	57.79	70.43	83.07	95.71	108.4
23W18	51.9	-2.5	-4.6%	4.55	11.4	45.53	58.28	71.03	83.78	96.53	109.3
23W17	54.4	-0.3	-0.55%	4.59	11.85	45.92	58.78	71.63	84.49	97.35	110.2
23W16	54.7	-3	-5.2%	4.63	11.81	46.31	59.27	72.24	85.2	98.17	111.1
23W15	57.7	+0.1	+0.17%	4.67	12.36	46.69	59.77	72.84	85.91	98.99	112.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
23W14	57.6	+1.8	+3.23%	4.71	12.23	47.08	60.26	73.44	86.62	99.81	113
23W13	55.8	+1.7	+3.14%	4.75	11.76	47.46	60.75	74.04	87.34	100.6	113.9
23W12	54.1	-2.1	-3.74%	4.79	11.31	47.85	61.25	74.65	88.05	101.4	114.8
23W11	56.2	-2.2	-3.77%	4.82	11.65	48.24	61.74	75.25	88.76	102.3	115.8
23W10	58.4	-2	-3.31%	4.86	12.01	48.62	62.24	75.85	89.47	103.1	116.7
23W09	60.4	-0.6	-0.98%	4.9	12.32	49.01	62.73	76.46	90.18	103.9	117.6
23W08	61	+11.2	+22.5%	4.94	12.35	49.4	63.23	77.06	90.89	104.7	118.6
23W07	49.8	-2	-3.86%	4.98	10	49.78	63.72	77.66	91.6	105.5	119.5
23W06	51.8	+1.5	+2.98%	5.02	10.33	50.17	64.22	78.26	92.31	106.4	120.4
23W05	50.3	+0.5	+1%	5.06	9.95	50.55	64.71	78.87	93.02	107.2	121.3
23W03	49.8	0	0%	5.09	9.78	50.94	65.2	79.47	93.73	108	122.3
23W02	49.8	+3.5	+7.56%	5.13	9.7	51.33	65.7	80.07	94.44	108.8	123.2
23W01	46.3	-2.3	-4.73%	5.17	8.95	51.71	66.19	80.67	95.15	109.6	124.1
22W53	48.6	-1.5	-2.99%	5.21	9.33	52.1	66.69	81.28	95.86	110.5	125
22W52	50.1	+0.25	+0.5%	5.22	9.6	52.21	66.83	81.45	96.07	110.7	125.3
22W51	49.85	+2.6	+5.5%	5.23	9.53	52.32	66.97	81.62	96.27	110.9	125.6
22W50	47.25	+0.5	+1.07%	5.24	9.01	52.43	67.12	81.8	96.48	111.2	125.8
22W49	46.75	+0.25	+0.54%	5.25	8.9	52.55	67.26	81.97	96.68	111.4	126.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
22W48	46.5	+3.65	+8.52%	5.27	8.83	52.66	67.4	82.15	96.89	111.6	126.4
22W47	42.85	+3.25	+8.21%	5.28	8.12	52.77	67.54	82.32	97.1	111.9	126.6
22W46	39.6	+2.95	+8.05%	5.29	7.49	52.88	67.69	82.49	97.3	112.1	126.9
22W45	36.65	+0.95	+2.66%	5.3	6.92	52.99	67.83	82.67	97.51	112.3	127.2
22W44	35.7	+0.95	+2.73%	5.31	6.72	53.1	67.97	82.84	97.71	112.6	127.4
22W43	34.75	-1.4	-3.87%	5.32	6.53	53.22	68.12	83.02	97.92	112.8	127.7
22W42	36.15	-3.5	-8.83%	5.33	6.78	53.33	68.26	83.19	98.12	113.1	128
22W41	39.65	+3.15	+8.63%	5.34	7.42	53.44	68.4	83.36	98.33	113.3	128.3
22W40	36.5	-4.6	-11.2%	5.36	6.82	53.55	68.54	83.54	98.53	113.5	128.5
22W39	41.1	+0.05	+0.12%	5.37	7.66	53.66	68.69	83.71	98.74	113.8	128.8
22W38	41.05	+4.05	+10.9%	5.38	7.63	53.77	68.83	83.89	98.94	114	129.1
22W37	37	0	0%	5.39	6.87	53.88	68.97	84.06	99.15	114.2	129.3
22W36	37	-3.2	-7.96%	5.4	6.85	54	69.12	84.23	99.35	114.5	129.6
22W35	40.2	-1.75	-4.17%	5.41	7.43	54.11	69.26	84.41	99.56	114.7	129.9
22W34	41.95	-0.4	-0.94%	5.42	7.74	54.22	69.4	84.58	99.76	114.9	130.1
22W33	42.35	+1.25	+3.04%	5.43	7.79	54.33	69.54	84.76	99.97	115.2	130.4
22W32	41.1	-0.8	-1.91%	5.44	7.55	54.44	69.69	84.93	100.2	115.4	130.7
22W31	41.9	-0.95	-2.22%	5.46	7.68	54.55	69.83	85.1	100.4	115.7	130.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
22W30	42.85	+4.1	+10.6%	5.47	7.84	54.67	69.97	85.28	100.6	115.9	131.2
22W29	38.75	-1.85	-4.56%	5.48	7.07	54.78	70.11	85.45	100.8	116.1	131.5
22W28	40.6	+1.7	+4.37%	5.49	7.4	54.89	70.26	85.63	101	116.4	131.7
22W27	38.9	-5.55	-12.5%	5.5	7.07	55	70.4	85.8	101.2	116.6	132
22W26	44.45	-7.35	-14.2%	5.51	8.07	55.11	70.54	85.97	101.4	116.8	132.3
22W25	51.8	-5.4	-9.44%	5.52	9.38	55.22	70.69	86.15	101.6	117.1	132.5
22W24	57.2	-2.1	-3.54%	5.53	10.34	55.33	70.83	86.32	101.8	117.3	132.8
22W23	59.3	-3.5	-5.57%	5.54	10.7	55.45	70.97	86.5	102	117.5	133.1
22W22	62.8	+3.8	+6.44%	5.56	11.3	55.56	71.11	86.67	102.2	117.8	133.3
22W21	59	-1.5	-2.48%	5.57	10.6	55.67	71.26	86.84	102.4	118	133.6
22W20	60.5	-5.5	-8.33%	5.58	10.85	55.78	71.4	87.02	102.6	118.3	133.9
22W19	66	+1.8	+2.8%	5.59	11.81	55.89	71.54	87.19	102.8	118.5	134.1
22W18	64.2	-4.9	-7.09%	5.6	11.46	56	71.68	87.37	103	118.7	134.4
22W17	69.1	+6.8	+10.9%	5.61	12.31	56.12	71.83	87.54	103.3	119	134.7
22W16	62.3	+5	+8.73%	5.62	11.08	56.23	71.97	87.71	103.5	119.2	134.9
22W15	57.3	-2.6	-4.34%	5.63	10.17	56.34	72.11	87.89	103.7	119.4	135.2
22W14	59.9	+0.7	+1.18%	5.64	10.61	56.45	72.26	88.06	103.9	119.7	135.5
22W13	59.2	-2.5	-4.05%	5.66	10.47	56.56	72.4	88.24	104.1	119.9	135.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
22W12	61.7	-3.4	-5.22%	5.67	10.89	56.67	72.54	88.41	104.3	120.1	136
22W11	65.1	+3.6	+5.85%	5.68	11.46	56.78	72.68	88.58	104.5	120.4	136.3
22W10	61.5	+1	+1.65%	5.69	10.81	56.9	72.83	88.76	104.7	120.6	136.6
22W09	60.5	-0.4	-0.66%	5.7	10.61	57.01	72.97	88.93	104.9	120.9	136.8
22W08	60.9	+1	+1.67%	5.71	10.66	57.12	73.11	89.11	105.1	121.1	137.1
22W07	59.9	+6.8	+12.8%	5.72	10.47	57.23	73.26	89.28	105.3	121.3	137.4
22W05	53.1	-1.7	-3.1%	5.73	9.26	57.34	73.4	89.45	105.5	121.6	137.6
22W04	54.8	-3.4	-5.84%	5.75	9.54	57.45	73.54	89.63	105.7	121.8	137.9
22W03	58.2	-0.6	-1.02%	5.76	10.11	57.57	73.68	89.8	105.9	122	138.2
22W02	58.8	-1.6	-2.65%	5.77	10.19	57.68	73.83	89.98	106.1	122.3	138.4
22W01	60.4	-1.6	-2.58%	5.78	10.45	57.79	73.97	90.15	106.3	122.5	138.7
21W52	62	+1.2	+1.97%	5.79	10.71	57.9	74.11	90.32	106.5	122.7	139
21W51	60.8	+0.7	+1.16%	5.7	10.67	56.97	72.92	88.87	104.8	120.8	136.7
21W50	60.1	+3.9	+6.94%	5.6	10.73	56.04	71.73	87.42	103.1	118.8	134.5
21W49	56.2	+4.2	+8.08%	5.51	10.2	55.11	70.54	85.97	101.4	116.8	132.3
21W48	52	-0.3	-0.57%	5.42	9.6	54.17	69.34	84.51	99.68	114.8	130
21W47	52.3	-2.4	-4.39%	5.32	9.82	53.24	68.15	83.06	97.97	112.9	127.8
21W46	54.7	+1.1	+2.05%	5.23	10.46	52.31	66.96	81.61	96.25	110.9	125.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
21W45	53.6	+1	+1.9%	5.14	10.43	51.38	65.77	80.15	94.54	108.9	123.3
21W44	52.6	+0.6	+1.15%	5.04	10.43	50.45	64.57	78.7	92.83	107	121.1
21W43	52	-8.5	-14%	4.95	10.5	49.52	63.38	77.25	91.11	105	118.8
21W42	60.5	-12.4	-17%	4.86	12.45	48.59	62.19	75.79	89.4	103	116.6
21W41	72.9	+10	+15.9%	4.77	15.3	47.65	61	74.34	87.69	101	114.4
21W40	62.9	-2.1	-3.23%	4.67	13.46	46.72	59.81	72.89	85.97	99.05	112.1
21W39	65	+1.5	+2.36%	4.58	14.19	45.79	58.61	71.44	84.26	97.08	109.9
21W38	63.5	+0.6	+0.95%	4.49	14.15	44.86	57.42	69.98	82.54	95.1	107.7
21W37	62.9	-0.9	-1.41%	4.39	14.32	43.93	56.23	68.53	80.83	93.13	105.4
21W36	63.8	-6.4	-9.12%	4.3	14.84	43	55.04	67.08	79.12	91.16	103.2
21W35	70.2	+6.4	+10%	4.21	16.69	42.07	53.85	65.62	77.4	89.18	101
21W34	63.8	+2.6	+4.25%	4.11	15.51	41.14	52.65	64.17	75.69	87.21	98.72
21W33	61.2	-3	-4.67%	4.02	15.22	40.2	51.46	62.72	73.98	85.23	96.49
21W32	64.2	+1.6	+2.56%	3.93	16.35	39.27	50.27	61.27	72.26	83.26	94.25
21W31	62.6	-4.4	-6.57%	3.83	16.33	38.34	49.08	59.81	70.55	81.28	92.02
21W30	67	-4	-5.63%	3.74	17.91	37.41	47.88	58.36	68.83	79.31	89.78
21W29	71	-1.1	-1.53%	3.65	19.46	36.48	46.69	56.91	67.12	77.33	87.55
21W28	72.1	-12.4	-14.7%	3.55	20.28	35.55	45.5	55.45	65.41	75.36	85.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
21W27	84.5	+5.5	+6.96%	3.46	24.41	34.62	44.31	54	63.69	73.39	83.08
21W26	79	+10.2	+14.8%	3.37	23.45	33.68	43.12	52.55	61.98	71.41	80.84
21W25	68.8	+10.5	+18%	3.28	21.01	32.75	41.92	51.09	60.27	69.44	78.61
21W24	58.3	-0.7	-1.19%	3.18	18.32	31.82	40.73	49.64	58.55	67.46	76.37
21W23	59	-1.4	-2.32%	3.09	19.1	30.89	39.54	48.19	56.84	65.49	74.14
21W22	60.4	+9.5	+18.7%	3	20.16	29.96	38.35	46.74	55.12	63.51	71.9
21W21	50.9	+3.45	+7.27%	2.9	17.54	29.03	37.16	45.28	53.41	61.54	69.67
21W20	47.45	-17.35	-26.8%	2.81	16.89	28.1	35.96	43.83	51.7	59.56	67.43
21W19	64.8	-5.4	-7.69%	2.72	23.85	27.16	34.77	42.38	49.98	57.59	65.2
21W18	70.2	+8.4	+13.6%	2.62	26.76	26.23	33.58	40.92	48.27	55.61	62.96
21W17	61.8	+14.15	+29.7%	2.53	24.42	25.3	32.39	39.47	46.56	53.64	60.72
21W16	47.65	+5.8	+13.9%	2.44	19.55	24.37	31.19	38.02	44.84	51.67	58.49
21W15	41.85	-0.5	-1.18%	2.34	17.85	23.44	30	36.57	43.13	49.69	56.25
21W14	42.35	+4.45	+11.7%	2.25	18.82	22.51	28.81	35.11	41.41	47.72	54.02
21W13	37.9	+0.2	+0.53%	2.16	17.57	21.58	27.62	33.66	39.7	45.74	51.78
21W12	37.7	+1	+2.72%	2.06	18.26	20.65	26.43	32.21	37.99	43.77	49.55
21W11	36.7	+0.7	+1.94%	1.97	18.62	19.71	25.23	30.75	36.27	41.79	47.31
21W10	36	+1.35	+3.9%	1.88	19.17	18.78	24.04	29.3	34.56	39.82	45.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
21W09	34.65	-0.5	-1.42%	1.79	19.41	17.85	22.85	27.85	32.85	37.84	42.84
21W08	35.15	+2.65	+8.15%	1.69	20.77	16.92	21.66	26.39	31.13	35.87	40.61
21W06	32.5	+1.25	+4%	1.6	20.33	15.99	20.46	24.94	29.42	33.9	38.37
21W05	31.25	-3.1	-9.02%	1.51	20.75	15.06	19.27	23.49	27.7	31.92	36.14
21W04	34.35	-0.6	-1.72%	1.41	24.32	14.13	18.08	22.04	25.99	29.95	33.9
21W03	34.95	-0.85	-2.37%	1.32	26.49	13.19	16.89	20.58	24.28	27.97	31.67
21W02	35.8	-1.1	-2.98%	1.23	29.19	12.26	15.7	19.13	22.56	26	29.43
21W01	36.9	+1.9	+5.43%	1.13	32.56	11.33	14.5	17.68	20.85	24.02	27.2
20W52	35	+1	+2.94%	1.04	33.65	10.4	13.31	16.22	19.14	22.05	24.96
20W51	34	+3.05	+9.85%	1.06	32.17	10.57	13.53	16.49	19.45	22.41	25.37
20W50	30.95	-0.45	-1.43%	1.07	28.82	10.74	13.75	16.75	19.76	22.77	25.77
20W49	31.4	-0.6	-1.88%	1.09	28.79	10.91	13.96	17.02	20.07	23.12	26.18
20W48	32	+2.05	+6.84%	1.11	28.89	11.08	14.18	17.28	20.38	23.48	26.58
20W47	29.95	+0.45	+1.53%	1.12	26.63	11.25	14.4	17.54	20.69	23.84	26.99
20W46	29.5	+0.7	+2.43%	1.14	25.84	11.42	14.61	17.81	21	24.2	27.4
20W45	28.8	-0.2	-0.69%	1.16	24.86	11.58	14.83	18.07	21.32	24.56	27.8
20W44	29	-0.5	-1.69%	1.18	24.67	11.75	15.04	18.34	21.63	24.92	28.21
20W43	29.5	+0.3	+1.03%	1.19	24.74	11.92	15.26	18.6	21.94	25.28	28.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
20W42	29.2	-1.8	-5.81%	1.21	24.15	12.09	15.48	18.86	22.25	25.64	29.02
20W41	31	+1.05	+3.51%	1.23	25.28	12.26	15.69	19.13	22.56	25.99	29.43
20W40	29.95	+1.4	+4.9%	1.24	24.09	12.43	15.91	19.39	22.87	26.35	29.83
20W39	28.55	-0.4	-1.38%	1.26	22.66	12.6	16.13	19.66	23.18	26.71	30.24
20W38	28.95	-0.65	-2.2%	1.28	22.67	12.77	16.34	19.92	23.5	27.07	30.65
20W37	29.6	-0.8	-2.63%	1.29	22.88	12.94	16.56	20.18	23.81	27.43	31.05
20W36	30.4	+1.1	+3.75%	1.31	23.19	13.11	16.78	20.45	24.12	27.79	31.46
20W35	29.3	+0.15	+0.51%	1.33	22.07	13.28	16.99	20.71	24.43	28.15	31.86
20W34	29.15	-0.55	-1.85%	1.34	21.68	13.45	17.21	20.98	24.74	28.51	32.27
20W33	29.7	+1.85	+6.64%	1.36	21.81	13.62	17.43	21.24	25.05	28.86	32.68
20W32	27.85	+0.1	+0.36%	1.38	20.2	13.78	17.64	21.5	25.36	29.22	33.08
20W31	27.75	-0.25	-0.89%	1.4	19.89	13.95	17.86	21.77	25.68	29.58	33.49
20W30	28	-0.7	-2.44%	1.41	19.83	14.12	18.08	22.03	25.99	29.94	33.9
20W29	28.7	-0.25	-0.86%	1.43	20.08	14.29	18.29	22.3	26.3	30.3	34.3
20W28	28.95	-0.85	-2.85%	1.45	20.02	14.46	18.51	22.56	26.61	30.66	34.71
20W27	29.8	-1.2	-3.87%	1.46	20.37	14.63	18.73	22.82	26.92	31.02	35.11
20W26	31	+0.1	+0.32%	1.48	20.95	14.8	18.94	23.09	27.23	31.38	35.52
20W25	30.9	+0.5	+1.64%	1.5	20.64	14.97	19.16	23.35	27.54	31.73	35.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
20W24	30.4	-1.65	-5.15%	1.51	20.08	15.14	19.38	23.62	27.85	32.09	36.33
20W23	32.05	+3	+10.3%	1.53	20.94	15.31	19.59	23.88	28.17	32.45	36.74
20W22	29.05	+0.65	+2.29%	1.55	18.77	15.48	19.81	24.14	28.48	32.81	37.14
20W21	28.4	+0.4	+1.43%	1.56	18.15	15.65	20.03	24.41	28.79	33.17	37.55
20W20	28	-0.85	-2.95%	1.58	17.7	15.82	20.24	24.67	29.1	33.53	37.96
20W19	28.85	-0.7	-2.37%	1.6	18.05	15.98	20.46	24.94	29.41	33.89	38.36
20W18	29.55	+1.15	+4.05%	1.62	18.29	16.15	20.68	25.2	29.72	34.25	38.77
20W17	28.4	0	0%	1.63	17.4	16.32	20.89	25.46	30.03	34.6	39.18
20W16	28.4	+0.7	+2.53%	1.65	17.22	16.49	21.11	25.73	30.35	34.96	39.58
20W15	27.7	+1.15	+4.33%	1.67	16.63	16.66	21.33	25.99	30.66	35.32	39.99
20W14	26.55	+1	+3.91%	1.68	15.77	16.83	21.54	26.26	30.97	35.68	40.39
20W13	25.55	+1.55	+6.46%	1.7	15.03	17	21.76	26.52	31.28	36.04	40.8
20W12	24	-3.15	-11.6%	1.72	13.98	17.17	21.98	26.78	31.59	36.4	41.21
20W11	27.15	-1.55	-5.4%	1.73	15.66	17.34	22.19	27.05	31.9	36.76	41.61
20W10	28.7	-0.6	-2.05%	1.75	16.39	17.51	22.41	27.31	32.21	37.12	42.02
20W09	29.3	-0.9	-2.98%	1.77	16.58	17.68	22.63	27.58	32.53	37.48	42.42
20W08	30.2	+0.8	+2.72%	1.78	16.92	17.85	22.84	27.84	32.84	37.83	42.83
20W07	29.4	-0.4	-1.34%	1.8	16.32	18.02	23.06	28.1	33.15	38.19	43.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
20W06	29.8	-0.95	-3.09%	1.82	16.39	18.18	23.28	28.37	33.46	38.55	43.64
20W05	30.75	-1.45	-4.5%	1.84	16.75	18.35	23.49	28.63	33.77	38.91	44.05
20W04	32.2	+0.15	+0.47%	1.85	17.38	18.52	23.71	28.9	34.08	39.27	44.46
20W03	32.05	+0.25	+0.79%	1.87	17.15	18.69	23.93	29.16	34.39	39.63	44.86
20W02	31.8	-1.35	-4.07%	1.89	16.86	18.86	24.14	29.42	34.71	39.99	45.27
20W01	33.15	+0.05	+0.15%	1.9	17.42	19.03	24.36	29.69	35.02	40.35	45.67
19W52	33.1	-0.9	-2.65%	1.92	17.24	19.2	24.58	29.95	35.33	40.7	46.08
19W51	34	+0.9	+2.72%	1.92	17.71	19.2	24.58	29.95	35.33	40.7	46.08
19W50	33.1	-0.95	-2.79%	1.92	17.24	19.2	24.58	29.95	35.33	40.7	46.08
19W49	34.05	+0.3	+0.89%	1.92	17.73	19.2	24.58	29.95	35.33	40.7	46.08
19W48	33.75	+0.5	+1.5%	1.92	17.58	19.2	24.58	29.95	35.33	40.7	46.08
19W47	33.25	+0.55	+1.68%	1.92	17.32	19.2	24.58	29.95	35.33	40.7	46.08
19W46	32.7	-0.9	-2.68%	1.92	17.03	19.2	24.58	29.95	35.33	40.7	46.08
19W45	33.6	-0.05	-0.15%	1.92	17.5	19.2	24.58	29.95	35.33	40.7	46.08
19W44	33.65	+0.15	+0.45%	1.92	17.53	19.2	24.58	29.95	35.33	40.7	46.08
19W43	33.5	-0.35	-1.03%	1.92	17.45	19.2	24.58	29.95	35.33	40.7	46.08
19W42	33.85	+0.3	+0.89%	1.92	17.63	19.2	24.58	29.95	35.33	40.7	46.08
19W41	33.55	+0.7	+2.13%	1.92	17.47	19.2	24.58	29.95	35.33	40.7	46.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
19W40	32.85	-0.7	-2.09%	1.92	17.11	19.2	24.58	29.95	35.33	40.7	46.08
19W39	33.55	-0.05	-0.15%	1.92	17.47	19.2	24.58	29.95	35.33	40.7	46.08
19W38	33.6	-1.25	-3.59%	1.92	17.5	19.2	24.58	29.95	35.33	40.7	46.08
19W37	34.85	-0.15	-0.43%	1.92	18.15	19.2	24.58	29.95	35.33	40.7	46.08
19W36	35	+0.45	+1.3%	1.92	18.23	19.2	24.58	29.95	35.33	40.7	46.08
19W35	34.55	+1.05	+3.13%	1.92	17.99	19.2	24.58	29.95	35.33	40.7	46.08
19W34	33.5	+1	+3.08%	1.92	17.45	19.2	24.58	29.95	35.33	40.7	46.08
19W33	32.5	0	0%	1.92	16.93	19.2	24.58	29.95	35.33	40.7	46.08
19W32	32.5	-1.3	-3.85%	1.92	16.93	19.2	24.58	29.95	35.33	40.7	46.08
19W31	33.8	-1.85	-5.19%	1.92	17.6	19.2	24.58	29.95	35.33	40.7	46.08
19W30	35.65	-1	-2.73%	1.92	18.57	19.2	24.58	29.95	35.33	40.7	46.08
19W29	36.65	+3.55	+10.7%	1.92	19.09	19.2	24.58	29.95	35.33	40.7	46.08
19W28	33.1	-1.5	-4.34%	1.92	17.24	19.2	24.58	29.95	35.33	40.7	46.08
19W27	34.6	+1.15	+3.44%	1.92	18.02	19.2	24.58	29.95	35.33	40.7	46.08
19W26	33.45	+0.55	+1.67%	1.92	17.42	19.2	24.58	29.95	35.33	40.7	46.08
19W25	32.9	+1.15	+3.62%	1.92	17.14	19.2	24.58	29.95	35.33	40.7	46.08
19W24	31.75	+0.65	+2.09%	1.92	16.54	19.2	24.58	29.95	35.33	40.7	46.08
19W23	31.1	-0.35	-1.11%	1.92	16.2	19.2	24.58	29.95	35.33	40.7	46.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
19W22	31.45	+0.3	+0.96%	1.92	16.38	19.2	24.58	29.95	35.33	40.7	46.08
19W21	31.15	+0.8	+2.64%	1.92	16.22	19.2	24.58	29.95	35.33	40.7	46.08
19W20	30.35	-0.25	-0.82%	1.92	15.81	19.2	24.58	29.95	35.33	40.7	46.08
19W19	30.6	-2.05	-6.28%	1.92	15.94	19.2	24.58	29.95	35.33	40.7	46.08
19W18	32.65	+0.8	+2.51%	1.92	17.01	19.2	24.58	29.95	35.33	40.7	46.08
19W17	31.85	+0.4	+1.27%	1.92	16.59	19.2	24.58	29.95	35.33	40.7	46.08