(2596) 綠意本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
24W17	36.85	+1.3	+3.66%	0.82	44.94	6.56	7.708	8.856	10	11.15	12.3
24W16	35.55	+0.1	+0.28%	0.82	43.35	6.56	7.708	8.856	10	11.15	12.3
24W15	35.45	+1.65	+4.88%	0.82	43.23	6.56	7.708	8.856	10	11.15	12.3
24W14	33.8	+0.4	+1.2%	0.82	41.22	6.56	7.708	8.856	10	11.15	12.3
24W13	33.4	+2	+6.37%	0.82	40.73	6.56	7.708	8.856	10	11.15	12.3
24W12	31.4	+0.5	+1.62%	0.82	38.29	6.56	7.708	8.856	10	11.15	12.3
24W11	30.9	+0.2	+0.65%	0.82	37.68	6.56	7.708	8.856	10	11.15	12.3
24W10	30.7	-0.3	-0.97%	0.82	37.44	6.56	7.708	8.856	10	11.15	12.3
24W09	31	-1.95	-5.92%	0.82	37.8	6.56	7.708	8.856	10	11.15	12.3
24W08	32.95	+1.1	+3.45%	0.82	40.18	6.56	7.708	8.856	10	11.15	12.3
24W07	31.85	+0.9	+2.91%	0.82	38.84	6.56	7.708	8.856	10	11.15	12.3
24W06	30.95	-0.15	-0.48%	0.82	37.74	6.56	7.708	8.856	10	11.15	12.3
24W05	31.1	+0.1	+0.32%	0.82	37.93	6.56	7.708	8.856	10	11.15	12.3
24W04	31	+2.1	+7.27%	0.82	37.8	6.56	7.708	8.856	10	11.15	12.3
24W03	28.9	+0.55	+1.94%	0.82	35.24	6.56	7.708	8.856	10	11.15	12.3
24W02	28.35	+1.3	+4.81%	0.82	34.57	6.56	7.708	8.856	10	11.15	12.3
24W01	27.05	+1.9	+7.55%	0.82	32.99	6.56	7.708	8.856	10	11.15	12.3
23W52	25.15	+1.95	+8.41%	0.82	30.67	6.56	7.708	8.856	10	11.15	12.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W51	23.2	+0.05	+0.22%	0.82	28.46	6.522	7.664	8.805	9.947	11.09	12.23
23W50	23.15	+0.55	+2.43%	0.81	28.56	6.485	7.62	8.754	9.889	11.02	12.16
23W49	22.6	-0.15	-0.66%	0.81	28.04	6.447	7.575	8.704	9.832	10.96	12.09
23W48	22.75	0	0%	0.8	28.4	6.409	7.531	8.653	9.774	10.9	12.02
23W47	22.75	-0.05	-0.22%	0.8	28.56	6.372	7.487	8.602	9.717	10.83	11.95
23W46	22.8	-0.05	-0.22%	0.79	28.8	6.334	7.443	8.551	9.66	10.77	11.88
23W45	22.85	+0.3	+1.33%	0.79	29.03	6.296	7.398	8.5	9.602	10.7	11.81
23W44	22.55	-0.65	-2.8%	0.78	28.82	6.259	7.354	8.449	9.545	10.64	11.74
23W43	23.2	-0.15	-0.64%	0.78	29.83	6.221	7.31	8.399	9.487	10.58	11.66
23W42	23.35	-0.05	-0.21%	0.77	30.21	6.184	7.266	8.348	9.43	10.51	11.59
23W41	23.4	+0.05	+0.21%	0.77	30.46	6.146	7.221	8.297	9.372	10.45	11.52
23W40	23.35	0	0%	0.76	30.58	6.108	7.177	8.246	9.315	10.38	11.45
23W39	23.35	+0.05	+0.21%	0.76	30.77	6.071	7.133	8.195	9.258	10.32	11.38
23W38	23.3	-0.15	-0.64%	0.75	30.9	6.033	7.089	8.144	9.2	10.26	11.31
23W37	23.45	+0.25	+1.08%	0.75	31.29	5.995	7.044	8.094	9.143	10.19	11.24
23W36	23.2	-0.05	-0.22%	0.74	31.15	5.958	7	8.043	9.085	10.13	11.17
23W35	23.25	+0.95	+4.26%	0.74	31.42	5.92	6.956	7.992	9.028	10.06	11.1
23W34	22.3	+0.5	+2.29%	0.74	30.33	5.882	6.912	7.941	8.971	10	11.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W33	21.8	+0.45	+2.11%	0.73	29.84	5.845	6.868	7.89	8.913	9.936	10.96
23W32	21.35	0	0%	0.73	29.41	5.807	6.823	7.84	8.856	9.872	10.89
23W31	21.35	-0.85	-3.83%	0.72	29.6	5.769	6.779	7.789	8.798	9.808	10.82
23W30	22.2	0	0%	0.72	30.99	5.732	6.735	7.738	8.741	9.744	10.75
23W29	22.2	-0.1	-0.45%	0.71	31.19	5.694	6.691	7.687	8.684	9.68	10.68
23W28	22.3	-0.2	-0.89%	0.71	31.54	5.656	6.646	7.636	8.626	9.616	10.61
23W27	22.5	-0.05	-0.22%	0.7	32.04	5.619	6.602	7.585	8.569	9.552	10.54
23W26	22.55	-0.25	-1.1%	0.7	32.32	5.581	6.558	7.535	8.511	9.488	10.46
23W25	22.8	+0.25	+1.11%	0.69	32.9	5.544	6.514	7.484	8.454	9.424	10.39
23W24	22.55	0	0%	0.69	32.76	5.506	6.469	7.433	8.396	9.36	10.32
23W23	22.55	-0.2	-0.88%	0.68	32.99	5.468	6.425	7.382	8.339	9.296	10.25
23W22	22.75	-0.05	-0.22%	0.68	33.51	5.431	6.381	7.331	8.282	9.232	10.18
23W21	22.8	+0.45	+2.01%	0.67	33.82	5.393	6.337	7.28	8.224	9.168	10.11
23W20	22.35	+0.35	+1.59%	0.67	33.39	5.355	6.292	7.23	8.167	9.104	10.04
23W19	22	-0.35	-1.57%	0.66	33.1	5.318	6.248	7.179	8.109	9.04	9.971
23W18	22.35	-0.1	-0.45%	0.66	33.86	5.28	6.204	7.128	8.052	8.976	9.9
23W17	22.45	-0.1	-0.44%	0.66	34.26	5.242	6.16	7.077	7.995	8.912	9.829
23W16	22.55	+0.2	+0.89%	0.65	34.66	5.205	6.116	7.026	7.937	8.848	9.759
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W15	22.35	+0.35	+1.59%	0.65	34.6	5.167	6.071	6.976	7.88	8.784	9.688
23W14	22	+0.7	+3.29%	0.64	34.31	5.129	6.027	6.925	7.822	8.72	9.618
23W13	21.3	-0.65	-2.96%	0.64	33.47	5.092	5.983	6.874	7.765	8.656	9.547
23W12	21.95	+1	+4.77%	0.63	34.74	5.054	5.939	6.823	7.708	8.592	9.476
23W11	20.95	-0.15	-0.71%	0.63	33.41	5.016	5.894	6.772	7.65	8.528	9.406
23W10	21.1	-0.15	-0.71%	0.62	33.9	4.979	5.85	6.721	7.593	8.464	9.335
23W09	21.25	+1.3	+6.52%	0.62	34.4	4.941	5.806	6.671	7.535	8.4	9.265
23W08	19.95	+0.35	+1.79%	0.61	32.55	4.904	5.762	6.62	7.478	8.336	9.194
23W07	19.6	+1.1	+5.95%	0.61	32.22	4.866	5.717	6.569	7.42	8.272	9.124
23W06	18.5	+0.1	+0.54%	0.6	30.65	4.828	5.673	6.518	7.363	8.208	9.053
23W05	18.4	+0.4	+2.22%	0.6	30.73	4.791	5.629	6.467	7.306	8.144	8.982
23W03	18	+0.2	+1.12%	0.59	30.3	4.753	5.585	6.416	7.248	8.08	8.912
23W02	17.8	-0.15	-0.84%	0.59	30.2	4.715	5.54	6.366	7.191	8.016	8.841
23W01	17.95	+0.35	+1.99%	0.58	30.7	4.678	5.496	6.315	7.133	7.952	8.771
22W53	17.6	+0.25	+1.44%	0.58	30.34	4.64	5.452	6.264	7.076	7.888	8.7
22W52	17.35	-0.15	-0.86%	0.63	27.65	5.02	5.898	6.777	7.655	8.534	9.412
22W51	17.5	+0.3	+1.74%	0.68	25.93	5.4	6.345	7.29	8.235	9.18	10.13
22W50	17.2	+0.05	+0.29%	0.72	23.81	5.78	6.792	7.803	8.814	9.826	10.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W49	17.15	+0.05	+0.29%	0.77	22.27	6.16	7.238	8.316	9.394	10.47	11.55
22W48	17.1	+0.05	+0.29%	0.82	20.92	6.54	7.684	8.829	9.973	11.12	12.26
22W47	17.05	+0.05	+0.29%	0.87	19.71	6.92	8.131	9.342	10.55	11.76	12.98
22W46	17	+0.05	+0.29%	0.91	18.63	7.3	8.578	9.855	11.13	12.41	13.69
22W45	16.95	0	0%	0.96	17.66	7.68	9.024	10.37	11.71	13.06	14.4
22W44	16.95	-0.15	-0.88%	1.01	16.82	8.06	9.47	10.88	12.29	13.7	15.11
22W43	17.1	-0.15	-0.87%	1.06	16.21	8.44	9.917	11.39	12.87	14.35	15.82
22W42	17.25	-0.45	-2.54%	1.1	15.65	8.82	10.36	11.91	13.45	14.99	16.54
22W41	17.7	+0.05	+0.28%	1.15	15.39	9.2	10.81	12.42	14.03	15.64	17.25
22W40	17.65	-0.3	-1.67%	1.2	14.74	9.58	11.26	12.93	14.61	16.29	17.96
22W39	17.95	-0.2	-1.1%	1.25	14.42	9.96	11.7	13.45	15.19	16.93	18.68
22W38	18.15	+0.15	+0.83%	1.29	14.04	10.34	12.15	13.96	15.77	17.58	19.39
22W37	18	-0.15	-0.83%	1.34	13.43	10.72	12.6	14.47	16.35	18.22	20.1
22W36	18.15	-0.05	-0.27%	1.39	13.08	11.1	13.04	14.99	16.93	18.87	20.81
22W35	18.2	-0.05	-0.27%	1.44	12.68	11.48	13.49	15.5	17.51	19.52	21.52
22W34	18.25	-0.05	-0.27%	1.48	12.31	11.86	13.94	16.01	18.09	20.16	22.24
22W33	18.3	+0.1	+0.55%	1.53	11.96	12.24	14.38	16.52	18.67	20.81	22.95
22W32	18.2	-1.25	-6.43%	1.58	11.54	12.62	14.83	17.04	19.25	21.45	23.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W31	19.45	+0.15	+0.78%	1.62	11.97	13	15.28	17.55	19.82	22.1	24.38
22W30	19.3	+0.15	+0.78%	1.67	11.54	13.38	15.72	18.06	20.4	22.75	25.09
22W29	19.15	+0.25	+1.32%	1.72	11.13	13.76	16.17	18.58	20.98	23.39	25.8
22W28	18.9	-0.45	-2.33%	1.77	10.69	14.14	16.61	19.09	21.56	24.04	26.51
22W27	19.35	-0.4	-2.03%	1.82	10.66	14.52	17.06	19.6	22.14	24.68	27.22
22W26	19.75	-0.15	-0.75%	1.86	10.6	14.9	17.51	20.12	22.72	25.33	27.94
22W25	19.9	-0.35	-1.73%	1.91	10.42	15.28	17.95	20.63	23.3	25.98	28.65
22W24	20.25	-0.35	-1.7%	1.96	10.34	15.66	18.4	21.14	23.88	26.62	29.36
22W23	20.6	+0.5	+2.49%	2	10.27	16.04	18.85	21.65	24.46	27.27	30.08
22W22	20.1	+0.15	+0.75%	2.05	9.79	16.42	19.29	22.17	25.04	27.91	30.79
22W21	19.95	-0.1	-0.5%	2.1	9.5	16.8	19.74	22.68	25.62	28.56	31.5
22W20	20.05	-0.95	-4.52%	2.15	9.34	17.18	20.19	23.19	26.2	29.21	32.21
22W19	21	-0.25	-1.18%	2.19	9.57	17.56	20.63	23.71	26.78	29.85	32.92
22W18	21.25	-0.6	-2.75%	2.24	9.48	17.94	21.08	24.22	27.36	30.5	33.64
22W17	21.85	+0.05	+0.23%	2.29	9.54	18.32	21.53	24.73	27.94	31.14	34.35
22W16	21.8	-0.5	-2.24%	2.34	9.33	18.7	21.97	25.24	28.52	31.79	35.06
22W15	22.3	-0.3	-1.33%	2.38	9.35	19.08	22.42	25.76	29.1	32.44	35.78
22W14	22.6	+0.45	+2.03%	2.43	9.29	19.46	22.87	26.27	29.68	33.08	36.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W13	22.15	+0.3	+1.37%	2.48	8.93	19.84	23.31	26.78	30.26	33.73	37.2
22W12	21.85	-0.05	-0.23%	2.53	8.64	20.22	23.76	27.3	30.84	34.37	37.91
22W11	21.9	-0.15	-0.68%	2.58	8.5	20.6	24.2	27.81	31.41	35.02	38.62
22W10	22.05	-0.05	-0.23%	2.62	8.41	20.98	24.65	28.32	31.99	35.67	39.34
22W09	22.1	-0.1	-0.45%	2.67	8.28	21.36	25.1	28.84	32.57	36.31	40.05
22W08	22.2	+0.2	+0.91%	2.72	8.17	21.74	25.54	29.35	33.15	36.96	40.76
22W07	22	+0.85	+4.02%	2.76	7.96	22.12	25.99	29.86	33.73	37.6	41.47
22W05	21.15	-0.25	-1.17%	2.81	7.52	22.5	26.44	30.38	34.31	38.25	42.19
22W04	21.4	-0.35	-1.61%	2.86	7.48	22.88	26.88	30.89	34.89	38.9	42.9
22W03	21.75	-0.65	-2.9%	2.91	7.48	23.26	27.33	31.4	35.47	39.54	43.61
22W02	22.4	-0.25	-1.1%	2.95	7.58	23.64	27.78	31.91	36.05	40.19	44.32
22W01	22.65	-0.2	-0.88%	3	7.54	24.02	28.22	32.43	36.63	40.83	45.04
21W52	22.85	0	0%	3.05	7.49	24.4	28.67	32.94	37.21	41.48	45.75
21W51	22.85	-0.75	-3.18%	3.02	7.57	24.15	28.38	32.6	36.83	41.05	45.28
21W50	23.6	+0.15	+0.64%	2.99	7.9	23.9	28.08	32.26	36.44	40.63	44.81
21W49	23.45	+0.15	+0.64%	2.96	7.93	23.65	27.79	31.92	36.06	40.2	44.34
21W48	23.3	-0.95	-3.92%	2.92	7.97	23.4	27.49	31.58	35.68	39.77	43.87
21W47	24.25	-0.25	-1.02%	2.89	8.38	23.15	27.2	31.25	35.3	39.35	43.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W46	24.5	0	0%	2.86	8.56	22.89	26.9	30.91	34.91	38.92	42.93
21W45	24.5	-0.45	-1.8%	2.83	8.66	22.64	26.61	30.57	34.53	38.49	42.46
21W44	24.95	-0.1	-0.4%	2.8	8.91	22.39	26.31	30.23	34.15	38.07	41.99
21W43	25.05	-0.05	-0.2%	2.77	9.05	22.14	26.02	29.89	33.77	37.64	41.51
21W42	25.1	-1.1	-4.2%	2.74	9.17	21.89	25.72	29.55	33.38	37.21	41.04
21W41	26.2	+0.55	+2.14%	2.7	9.69	21.64	25.43	29.21	33	36.79	40.57
21W40	25.65	+0.65	+2.6%	2.67	9.59	21.39	25.13	28.87	32.62	36.36	40.1
21W39	25	0	0%	2.64	9.46	21.14	24.84	28.54	32.23	35.93	39.63
21W38	25	+1.95	+8.46%	2.61	9.58	20.89	24.54	28.2	31.85	35.51	39.16
21W37	23.05	-0.15	-0.65%	2.58	8.94	20.64	24.25	27.86	31.47	35.08	38.69
21W36	23.2	+0.3	+1.31%	2.55	9.11	20.38	23.95	27.52	31.09	34.65	38.22
21W35	22.9	+0.15	+0.66%	2.52	9.1	20.13	23.66	27.18	30.7	34.23	37.75
21W34	22.75	-0.25	-1.09%	2.49	9.15	19.88	23.36	26.84	30.32	33.8	37.28
21W33	23	-0.8	-3.36%	2.45	9.37	19.63	23.07	26.5	29.94	33.37	36.81
21W32	23.8	+0.55	+2.37%	2.42	9.82	19.38	22.77	26.16	29.56	32.95	36.34
21W31	23.25	-0.35	-1.48%	2.39	9.72	19.13	22.48	25.82	29.17	32.52	35.87
21W30	23.6	+0.5	+2.16%	2.36	10	18.88	22.18	25.49	28.79	32.09	35.4
21W29	23.1	+0.55	+2.44%	2.33	9.92	18.63	21.89	25.15	28.41	31.67	34.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W28	22.55	-0.15	-0.66%	2.3	9.82	18.38	21.59	24.81	28.02	31.24	34.46
21W27	22.7	+0.45	+2.02%	2.27	10.02	18.13	21.3	24.47	27.64	30.81	33.99
21W26	22.25	+0.15	+0.68%	2.23	9.96	17.87	21	24.13	27.26	30.39	33.51
21W25	22.1	+0.3	+1.38%	2.2	10.03	17.62	20.71	23.79	26.88	29.96	33.04
21W24	21.8	+0.9	+4.31%	2.17	10.04	17.37	20.41	23.45	26.49	29.53	32.57
21W23	20.9	-0.15	-0.71%	2.14	9.77	17.12	20.12	23.11	26.11	29.11	32.1
21W22	21.05	-0.05	-0.24%	2.11	9.98	16.87	19.82	22.78	25.73	28.68	31.63
21W21	21.1	+0.45	+2.18%	2.08	10.16	16.62	19.53	22.44	25.34	28.25	31.16
21W20	20.65	-1.35	-6.14%	2.05	10.09	16.37	19.23	22.1	24.96	27.83	30.69
21W19	22	-0.2	-0.9%	2.01	10.92	16.12	18.94	21.76	24.58	27.4	30.22
21W18	22.2	+0.55	+2.54%	1.98	11.19	15.87	18.64	21.42	24.2	26.97	29.75
21W17	21.65	+0.2	+0.93%	1.95	11.09	15.62	18.35	21.08	23.81	26.55	29.28
21W16	21.45	0	0%	1.92	11.17	15.36	18.05	20.74	23.43	26.12	28.81
21W15	21.45	-0.1	-0.46%	1.89	11.35	15.11	17.76	20.4	23.05	25.69	28.34
21W14	21.55	+0.1	+0.47%	1.86	11.6	14.86	17.46	20.06	22.67	25.27	27.87
21W13	21.45	-0.05	-0.23%	1.83	11.74	14.61	17.17	19.73	22.28	24.84	27.4
21W12	21.5	0	0%	1.8	11.98	14.36	16.87	19.39	21.9	24.41	26.93
21W11	21.5	-0.05	-0.23%	1.76	12.19	14.11	16.58	19.05	21.52	23.99	26.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W10	21.55	+0.45	+2.13%	1.73	12.44	13.86	16.28	18.71	21.13	23.56	25.99
21W09	21.1	+0.6	+2.93%	1.7	12.4	13.61	15.99	18.37	20.75	23.13	25.51
21W08	20.5	+0.5	+2.5%	1.67	12.28	13.36	15.69	18.03	20.37	22.71	25.04
21W06	20	+0.15	+0.76%	1.64	12.21	13.11	15.4	17.69	19.99	22.28	24.57
21W05	19.85	-0.1	-0.5%	1.61	12.35	12.85	15.1	17.35	19.6	21.85	24.1
21W04	19.95	-0.7	-3.39%	1.58	12.66	12.6	14.81	17.02	19.22	21.43	23.63
21W03	20.65	-0.55	-2.59%	1.54	13.37	12.35	14.51	16.68	18.84	21	23.16
21W02	21.2	+0.05	+0.24%	1.51	14.01	12.1	14.22	16.34	18.46	20.57	22.69
21W01	21.15	-0.1	-0.47%	1.48	14.28	11.85	13.92	16	18.07	20.15	22.22
20W52	21.25	-0.25	-1.16%	1.45	14.66	11.6	13.63	15.66	17.69	19.72	21.75
20W51	21.5	+0.15	+0.7%	1.43	15.03	11.44	13.44	15.44	17.45	19.45	21.45
20W50	21.35	-0.5	-2.29%	1.41	15.14	11.28	13.25	15.23	17.2	19.18	21.15
20W49	21.85	+0.1	+0.46%	1.39	15.72	11.12	13.07	15.01	16.96	18.9	20.85
20W48	21.75	+0.3	+1.4%	1.37	15.88	10.96	12.88	14.8	16.71	18.63	20.55
20W47	21.45	+0.2	+0.94%	1.35	15.89	10.8	12.69	14.58	16.47	18.36	20.25
20W46	21.25	+0.1	+0.47%	1.33	15.98	10.64	12.5	14.36	16.23	18.09	19.95
20W45	21.15	+0.05	+0.24%	1.31	16.15	10.48	12.31	14.15	15.98	17.82	19.65
20W44	21.1	-0.25	-1.17%	1.29	16.36	10.32	12.13	13.93	15.74	17.54	19.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W43	21.35	-0.05	-0.23%	1.27	16.81	10.16	11.94	13.72	15.49	17.27	19.05
20W42	21.4	0	0%	1.25	17.12	10	11.75	13.5	15.25	17	18.75
20W41	21.4	+0.15	+0.71%	1.23	17.4	9.84	11.56	13.28	15.01	16.73	18.45
20W40	21.25	+0.1	+0.47%	1.21	17.56	9.68	11.37	13.07	14.76	16.46	18.15
20W39	21.15	-0.05	-0.24%	1.19	17.77	9.52	11.19	12.85	14.52	16.18	17.85
20W38	21.2	+0.05	+0.24%	1.17	18.12	9.36	11	12.64	14.27	15.91	17.55
20W37	21.15	-0.05	-0.24%	1.15	18.39	9.2	10.81	12.42	14.03	15.64	17.25
20W36	21.2	0	0%	1.13	18.76	9.04	10.62	12.2	13.79	15.37	16.95
20W35	21.2	+0.1	+0.47%	1.11	19.1	8.88	10.43	11.99	13.54	15.1	16.65
20W34	21.1	-0.15	-0.71%	1.09	19.36	8.72	10.25	11.77	13.3	14.82	16.35
20W33	21.25	+0.05	+0.24%	1.07	19.86	8.56	10.06	11.56	13.05	14.55	16.05
20W32	21.2	-0.2	-0.93%	1.05	20.19	8.4	9.87	11.34	12.81	14.28	15.75
20W31	21.4	-0.45	-2.06%	1.03	20.78	8.24	9.682	11.12	12.57	14.01	15.45
20W30	21.85	+0.05	+0.23%	1.01	21.63	8.08	9.494	10.91	12.32	13.74	15.15
20W29	21.8	-1.35	-5.83%	0.99	22.02	7.92	9.306	10.69	12.08	13.46	14.85
20W28	23.15	+2	+9.46%	0.97	23.87	7.76	9.118	10.48	11.83	13.19	14.55
20W27	21.15	+0.15	+0.71%	0.95	22.26	7.6	8.93	10.26	11.59	12.92	14.25
20W26	21	-0.2	-0.94%	0.93	22.58	7.44	8.742	10.04	11.35	12.65	13.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W25	21.2	+0.7	+3.41%	0.91	23.3	7.28	8.554	9.828	11.1	12.38	13.65
20W24	20.5	-0.3	-1.44%	0.89	23.03	7.12	8.366	9.612	10.86	12.1	13.35
20W23	20.8	+1	+5.05%	0.87	23.91	6.96	8.178	9.396	10.61	11.83	13.05
20W22	19.8	+0.6	+3.13%	0.85	23.29	6.8	7.99	9.18	10.37	11.56	12.75
20W21	19.2	+0.3	+1.59%	0.83	23.13	6.64	7.802	8.964	10.13	11.29	12.45
20W20	18.9	-0.45	-2.33%	0.81	23.33	6.48	7.614	8.748	9.882	11.02	12.15
20W19	19.35	+0.55	+2.93%	0.79	24.49	6.32	7.426	8.532	9.638	10.74	11.85
20W18	18.8	+1.35	+7.74%	0.77	24.42	6.16	7.238	8.316	9.394	10.47	11.55
20W17	17.45	-0.15	-0.85%	0.75	23.27	6	7.05	8.1	9.15	10.2	11.25
20W16	17.6	-0.5	-2.76%	0.73	24.11	5.84	6.862	7.884	8.906	9.928	10.95
20W15	18.1	+1.55	+9.37%	0.71	25.49	5.68	6.674	7.668	8.662	9.656	10.65
20W14	16.55	-0.45	-2.65%	0.69	23.99	5.52	6.486	7.452	8.418	9.384	10.35
20W13	17	+1.15	+7.26%	0.67	25.37	5.36	6.298	7.236	8.174	9.112	10.05
20W12	15.85	-2	-11.2%	0.65	24.38	5.2	6.11	7.02	7.93	8.84	9.75
20W11	17.85	-2.8	-13.6%	0.63	28.33	5.04	5.922	6.804	7.686	8.568	9.45
20W10	20.65	-0.3	-1.43%	0.61	33.85	4.88	5.734	6.588	7.442	8.296	9.15
20W09	20.95	-0.25	-1.18%	0.59	35.51	4.72	5.546	6.372	7.198	8.024	8.85
20W08	21.2	-0.1	-0.47%	0.57	37.19	4.56	5.358	6.156	6.954	7.752	8.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W07	21.3	-0.4	-1.84%	0.55	38.73	4.4	5.17	5.94	6.71	7.48	8.25
20W06	21.7	+0.35	+1.64%	0.53	40.94	4.24	4.982	5.724	6.466	7.208	7.95
20W05	21.35	-0.8	-3.61%	0.51	41.86	4.08	4.794	5.508	6.222	6.936	7.65
20W04	22.15	-0.05	-0.23%	0.49	45.2	3.92	4.606	5.292	5.978	6.664	7.35
20W03	22.2	+0.45	+2.07%	0.47	47.23	3.76	4.418	5.076	5.734	6.392	7.05
20W02	21.75	-0.25	-1.14%	0.45	48.33	3.6	4.23	4.86	5.49	6.12	6.75
20W01	22	-0.35	-1.57%	0.43	51.16	3.44	4.042	4.644	5.246	5.848	6.45
19W52	22.35	+0.2	+0.9%	0.41	54.51	3.28	3.854	4.428	5.002	5.576	6.15
19W51	22.15	+0.05	+0.23%	0.41	54.02	3.28	3.854	4.428	5.002	5.576	6.15
19W50	22.1	+0.65	+3.03%	0.41	53.9	3.28	3.854	4.428	5.002	5.576	6.15
19W49	21.45	+0.65	+3.12%	0.41	52.32	3.28	3.854	4.428	5.002	5.576	6.15
19W48	20.8	+0.1	+0.48%	0.41	50.73	3.28	3.854	4.428	5.002	5.576	6.15
19W47	20.7	+0.05	+0.24%	0.41	50.49	3.28	3.854	4.428	5.002	5.576	6.15
19W46	20.65	+0.2	+0.98%	0.41	50.37	3.28	3.854	4.428	5.002	5.576	6.15
19W45	20.45	+0.1	+0.49%	0.41	49.88	3.28	3.854	4.428	5.002	5.576	6.15
19W44	20.35	0	0%	0.41	49.63	3.28	3.854	4.428	5.002	5.576	6.15
19W43	20.35	+0.15	+0.74%	0.41	49.63	3.28	3.854	4.428	5.002	5.576	6.15
19W42	20.2	-0.1	-0.49%	0.41	49.27	3.28	3.854	4.428	5.002	5.576	6.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W41	20.3	-0.05	-0.25%	0.41	49.51	3.28	3.854	4.428	5.002	5.576	6.15
19W40	20.35	0	0%	0.41	49.63	3.28	3.854	4.428	5.002	5.576	6.15
19W39	20.35	-0.05	-0.25%	0.41	49.63	3.28	3.854	4.428	5.002	5.576	6.15
19W38	20.4	+0.05	+0.25%	0.41	49.76	3.28	3.854	4.428	5.002	5.576	6.15
19W37	20.35	+0.05	+0.25%	0.41	49.63	3.28	3.854	4.428	5.002	5.576	6.15
19W36	20.3	0	0%	0.41	49.51	3.28	3.854	4.428	5.002	5.576	6.15
19W35	20.3	-0.05	-0.25%	0.41	49.51	3.28	3.854	4.428	5.002	5.576	6.15
19W34	20.35	+0.05	+0.25%	0.41	49.63	3.28	3.854	4.428	5.002	5.576	6.15
19W33	20.3	-0.15	-0.73%	0.41	49.51	3.28	3.854	4.428	5.002	5.576	6.15
19W32	20.45	-0.05	-0.24%	0.41	49.88	3.28	3.854	4.428	5.002	5.576	6.15
19W31	20.5	-0.15	-0.73%	0.41	50	3.28	3.854	4.428	5.002	5.576	6.15
19W30	20.65	-0.1	-0.48%	0.41	50.37	3.28	3.854	4.428	5.002	5.576	6.15
19W29	20.75	-2	-8.79%	0.41	50.61	3.28	3.854	4.428	5.002	5.576	6.15
19W28	22.75	-0.05	-0.22%	0.41	55.49	3.28	3.854	4.428	5.002	5.576	6.15
19W27	22.8	+0.25	+1.11%	0.41	55.61	3.28	3.854	4.428	5.002	5.576	6.15
19W26	22.55	+0.25	+1.12%	0.41	55	3.28	3.854	4.428	5.002	5.576	6.15
19W25	22.3	+0.25	+1.13%	0.41	54.39	3.28	3.854	4.428	5.002	5.576	6.15
19W24	22.05	-0.95	-4.13%	0.41	53.78	3.28	3.854	4.428	5.002	5.576	6.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W23	23	+0.4	+1.77%	0.41	56.1	3.28	3.854	4.428	5.002	5.576	6.15
19W22	22.6	+0.05	+0.22%	0.41	55.12	3.28	3.854	4.428	5.002	5.576	6.15
19W21	22.55	-0.45	-1.96%	0.41	55	3.28	3.854	4.428	5.002	5.576	6.15
19W20	23	+0.3	+1.32%	0.41	56.1	3.28	3.854	4.428	5.002	5.576	6.15
19W19	22.7	-1.6	-6.58%	0.41	55.37	3.28	3.854	4.428	5.002	5.576	6.15
19W18	24.3	+0.85	+3.62%	0.41	59.27	3.28	3.854	4.428	5.002	5.576	6.15