| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.45 | 10.45 | +1 | +9.57% | 12.44% | 10.45 | 11.45 | 10.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,988 | 1.46億 | 2,835 | 4.6張/筆 | 11.24元 | 0.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,250 | 3,361萬 | 1,022 | 3.2張/筆 | 10.34元 | +0.4 (+3.98%) | 連漲連跌: 連2漲 ( +1.4元 / +13.93%) 財報評分: 最新30分 / 平均39分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 11.45 | +0.7 | +6.51% | -0.11 | | - | - | - | - | - | - | 24W15 | 10.75 | +0.7 | +6.97% | -0.11 | | - | - | - | - | - | - | 24W14 | 10.05 | +0.2 | +2.03% | -0.11 | | - | - | - | - | - | - | 24W13 | 9.85 | +0.33 | +3.47% | -0.11 | | - | - | - | - | - | - | 24W12 | 9.52 | +0.01 | +0.11% | -0.11 | | - | - | - | - | - | - | 24W11 | 9.51 | +0.42 | +4.62% | -0.11 | | - | - | - | - | - | - | 24W10 | 9.09 | -0.21 | -2.26% | -0.11 | | - | - | - | - | - | - | 24W09 | 9.3 | -0.32 | -3.33% | -0.11 | | - | - | - | - | - | - | 24W08 | 9.62 | +0.38 | +4.11% | -0.11 | | - | - | - | - | - | - | 24W07 | 9.24 | -0.01 | -0.11% | -0.11 | | - | - | - | - | - | - | 24W06 | 9.25 | -0.13 | -1.39% | -0.11 | | - | - | - | - | - | - | 24W05 | 9.38 | -0.29 | -3% | -0.11 | | - | - | - | - | - | - | 24W04 | 9.67 | +0.06 | +0.62% | -0.11 | | - | - | - | - | - | - | 24W03 | 9.61 | -0.1 | -1.03% | -0.11 | | - | - | - | - | - | - | 24W02 | 9.71 | +0.01 | +0.1% | -0.11 | | - | - | - | - | - | - | 24W01 | 9.7 | -0.11 | -1.12% | -0.11 | | - | - | - | - | - | - | 23W52 | 9.81 | -0.14 | -1.41% | -0.11 | | - | - | - | - | - | - | 23W51 | 9.95 | -0.2 | -1.97% | -0.11 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W50 | 10.15 | +0.35 | +3.57% | -0.1 | | - | - | - | - | - | - | 23W49 | 9.8 | +0.13 | +1.34% | -0.1 | | - | - | - | - | - | - | 23W48 | 9.67 | -0.08 | -0.82% | -0.1 | | - | - | - | - | - | - | 23W47 | 9.75 | +0.5 | +5.41% | -0.09 | | - | - | - | - | - | - | 23W46 | 9.25 | +0.25 | +2.78% | -0.09 | | - | - | - | - | - | - | 23W45 | 9 | +0.05 | +0.56% | -0.08 | | - | - | - | - | - | - | 23W44 | 8.95 | +0.16 | +1.82% | -0.08 | | - | - | - | - | - | - | 23W43 | 8.79 | +0.17 | +1.97% | -0.08 | | - | - | - | - | - | - | 23W42 | 8.62 | -0.14 | -1.6% | -0.07 | | - | - | - | - | - | - | 23W41 | 8.76 | +0.09 | +1.04% | -0.07 | | - | - | - | - | - | - | 23W40 | 8.67 | +0.06 | +0.7% | -0.07 | | - | - | - | - | - | - | 23W39 | 8.61 | -0.04 | -0.46% | -0.06 | | - | - | - | - | - | - | 23W38 | 8.65 | -0.1 | -1.14% | -0.06 | | - | - | - | - | - | - | 23W37 | 8.75 | -0.04 | -0.46% | -0.05 | | - | - | - | - | - | - | 23W36 | 8.79 | -0.14 | -1.57% | -0.05 | | - | - | - | - | - | - | 23W35 | 8.93 | +0.17 | +1.94% | -0.05 | | - | - | - | - | - | - | 23W34 | 8.76 | +0.04 | +0.46% | -0.04 | | - | - | - | - | - | - | 23W33 | 8.72 | -0.27 | -3% | -0.04 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W32 | 8.99 | -0.07 | -0.77% | -0.04 | | - | - | - | - | - | - | 23W31 | 9.06 | 0 | 0% | -0.03 | | - | - | - | - | - | - | 23W30 | 9.06 | +0.06 | +0.67% | -0.03 | | - | - | - | - | - | - | 23W29 | 9 | -0.1 | -1.1% | -0.02 | | - | - | - | - | - | - | 23W28 | 9.1 | +0.11 | +1.22% | -0.02 | | - | - | - | - | - | - | 23W27 | 8.99 | -0.08 | -0.88% | -0.02 | | - | - | - | - | - | - | 23W26 | 9.07 | -0.04 | -0.44% | -0.01 | | - | - | - | - | - | - | 23W25 | 9.11 | -0.01 | -0.11% | -0.01 | | - | - | - | - | - | - | 23W24 | 9.12 | -0.14 | -1.51% | -0.01 | | - | - | - | - | - | - | 23W23 | 9.26 | +0.06 | +0.65% | 0 | | - | - | - | - | - | - | 23W22 | 9.2 | -0.01 | -0.11% | 0 | 5213 | 0.001 | 0.011 | 0.022 | 0.032 | 0.043 | 0.053 | 23W21 | 9.21 | +0.01 | +0.11% | 0.01 | 1678 | 0.003 | 0.035 | 0.068 | 0.1 | 0.132 | 0.165 | 23W20 | 9.2 | -0.1 | -1.08% | 0.01 | 998.3 | 0.005 | 0.059 | 0.113 | 0.168 | 0.222 | 0.276 | 23W19 | 9.3 | -0.05 | -0.53% | 0.01 | 718.6 | 0.006 | 0.083 | 0.159 | 0.236 | 0.312 | 0.388 | 23W18 | 9.35 | +0.15 | +1.63% | 0.02 | 561 | 0.008 | 0.107 | 0.205 | 0.303 | 0.402 | 0.5 | 23W17 | 9.2 | +0.07 | +0.77% | 0.02 | 451.2 | 0.01 | 0.131 | 0.251 | 0.371 | 0.491 | 0.612 | 23W16 | 9.13 | -0.25 | -2.67% | 0.02 | 378.6 | 0.012 | 0.154 | 0.297 | 0.439 | 0.581 | 0.724 | 23W15 | 9.38 | +0.3 | +3.3% | 0.03 | 336.9 | 0.014 | 0.178 | 0.342 | 0.507 | 0.671 | 0.835 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W14 | 9.08 | -0.03 | -0.33% | 0.03 | 287.6 | 0.016 | 0.202 | 0.388 | 0.575 | 0.761 | 0.947 | 23W13 | 9.11 | -0.07 | -0.76% | 0.04 | 258.1 | 0.018 | 0.226 | 0.434 | 0.642 | 0.851 | 1.059 | 23W12 | 9.18 | -0.14 | -1.5% | 0.04 | 235.3 | 0.02 | 0.25 | 0.48 | 0.71 | 0.94 | 1.171 | 23W11 | 9.32 | +0.1 | +1.08% | 0.04 | 218 | 0.021 | 0.274 | 0.526 | 0.778 | 1.03 | 1.282 | 23W10 | 9.22 | -0.17 | -1.81% | 0.05 | 198.4 | 0.023 | 0.297 | 0.572 | 0.846 | 1.12 | 1.394 | 23W09 | 9.39 | -0.22 | -2.29% | 0.05 | 187.1 | 0.025 | 0.321 | 0.617 | 0.914 | 1.21 | 1.506 | 23W08 | 9.61 | +0.4 | +4.34% | 0.05 | 178.2 | 0.027 | 0.345 | 0.663 | 0.981 | 1.3 | 1.618 | 23W07 | 9.21 | +0.19 | +2.11% | 0.06 | 159.8 | 0.029 | 0.369 | 0.709 | 1.049 | 1.389 | 1.729 | 23W06 | 9.02 | -0.04 | -0.44% | 0.06 | 147 | 0.031 | 0.393 | 0.755 | 1.117 | 1.479 | 1.841 | 23W05 | 9.06 | +0.04 | +0.44% | 0.07 | 139.2 | 0.033 | 0.417 | 0.801 | 1.185 | 1.569 | 1.953 | 23W03 | 9.02 | -0.03 | -0.33% | 0.07 | 131.1 | 0.034 | 0.44 | 0.847 | 1.253 | 1.659 | 2.065 | 23W02 | 9.05 | +0.01 | +0.11% | 0.07 | 124.7 | 0.036 | 0.464 | 0.892 | 1.32 | 1.748 | 2.176 | 23W01 | 9.04 | -0.09 | -0.99% | 0.08 | 118.5 | 0.038 | 0.488 | 0.938 | 1.388 | 1.838 | 2.288 | 22W53 | 9.13 | +0.05 | +0.55% | 0.08 | 114.1 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 | 22W52 | 9.08 | -0.03 | -0.33% | 0.08 | 113.8 | 0.04 | 0.511 | 0.982 | 1.453 | 1.923 | 2.394 | 22W51 | 9.11 | -0.12 | -1.3% | 0.08 | 114.4 | 0.04 | 0.51 | 0.979 | 1.449 | 1.919 | 2.388 | 22W50 | 9.23 | -0.08 | -0.86% | 0.08 | 116.2 | 0.04 | 0.508 | 0.977 | 1.446 | 1.914 | 2.383 | 22W49 | 9.31 | +0.02 | +0.22% | 0.08 | 117.5 | 0.04 | 0.507 | 0.975 | 1.442 | 1.909 | 2.377 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W48 | 9.29 | +0.15 | +1.64% | 0.08 | 117.5 | 0.04 | 0.506 | 0.972 | 1.438 | 1.905 | 2.371 | 22W47 | 9.14 | -0.05 | -0.54% | 0.08 | 115.9 | 0.039 | 0.505 | 0.97 | 1.435 | 1.9 | 2.365 | 22W46 | 9.19 | +0.05 | +0.55% | 0.08 | 116.8 | 0.039 | 0.503 | 0.967 | 1.432 | 1.896 | 2.36 | 22W45 | 9.14 | +0.1 | +1.11% | 0.08 | 116.5 | 0.039 | 0.502 | 0.965 | 1.428 | 1.891 | 2.354 | 22W44 | 9.04 | -0.09 | -0.99% | 0.08 | 115.5 | 0.039 | 0.501 | 0.963 | 1.424 | 1.886 | 2.348 | 22W43 | 9.13 | -0.24 | -2.56% | 0.08 | 116.9 | 0.039 | 0.5 | 0.96 | 1.421 | 1.882 | 2.342 | 22W42 | 9.37 | -0.22 | -2.29% | 0.08 | 120.3 | 0.039 | 0.498 | 0.958 | 1.418 | 1.877 | 2.337 | 22W41 | 9.59 | -0.03 | -0.31% | 0.08 | 123.4 | 0.039 | 0.497 | 0.956 | 1.414 | 1.872 | 2.331 | 22W40 | 9.62 | -0.35 | -3.51% | 0.08 | 124.1 | 0.039 | 0.496 | 0.953 | 1.41 | 1.868 | 2.325 | 22W39 | 9.97 | -0.43 | -4.13% | 0.08 | 129 | 0.039 | 0.495 | 0.951 | 1.407 | 1.863 | 2.319 | 22W38 | 10.4 | +0.3 | +2.97% | 0.08 | 134.9 | 0.039 | 0.494 | 0.949 | 1.404 | 1.858 | 2.313 | 22W37 | 10.1 | +0.53 | +5.54% | 0.08 | 131.3 | 0.038 | 0.492 | 0.946 | 1.4 | 1.854 | 2.308 | 22W36 | 9.57 | -0.18 | -1.85% | 0.08 | 124.7 | 0.038 | 0.491 | 0.944 | 1.396 | 1.849 | 2.302 | 22W35 | 9.75 | +0.1 | +1.04% | 0.08 | 127.4 | 0.038 | 0.49 | 0.941 | 1.393 | 1.845 | 2.296 | 22W34 | 9.65 | +0.18 | +1.9% | 0.08 | 126.4 | 0.038 | 0.489 | 0.939 | 1.39 | 1.84 | 2.29 | 22W33 | 9.47 | +0.26 | +2.82% | 0.08 | 124.4 | 0.038 | 0.487 | 0.937 | 1.386 | 1.835 | 2.285 | 22W32 | 9.21 | +0.11 | +1.21% | 0.08 | 121.2 | 0.038 | 0.486 | 0.934 | 1.382 | 1.831 | 2.279 | 22W31 | 9.1 | +0.06 | +0.66% | 0.08 | 120.1 | 0.038 | 0.485 | 0.932 | 1.379 | 1.826 | 2.273 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W30 | 9.04 | +0.12 | +1.35% | 0.08 | 119.6 | 0.038 | 0.484 | 0.93 | 1.376 | 1.821 | 2.267 | 22W29 | 8.92 | -0.38 | -4.09% | 0.08 | 118.3 | 0.038 | 0.482 | 0.927 | 1.372 | 1.817 | 2.262 | 22W28 | 9.3 | +0.05 | +0.54% | 0.08 | 123.7 | 0.038 | 0.481 | 0.925 | 1.368 | 1.812 | 2.256 | 22W27 | 9.25 | -0.37 | -3.85% | 0.08 | 123.3 | 0.038 | 0.48 | 0.923 | 1.365 | 1.808 | 2.25 | 22W26 | 9.62 | +0.25 | +2.67% | 0.07 | 128.6 | 0.037 | 0.479 | 0.92 | 1.362 | 1.803 | 2.244 | 22W25 | 9.37 | -0.45 | -4.58% | 0.07 | 125.6 | 0.037 | 0.478 | 0.918 | 1.358 | 1.798 | 2.238 | 22W24 | 9.82 | +0.31 | +3.26% | 0.07 | 132 | 0.037 | 0.476 | 0.915 | 1.354 | 1.794 | 2.233 | 22W23 | 9.51 | +0.03 | +0.32% | 0.07 | 128.1 | 0.037 | 0.475 | 0.913 | 1.351 | 1.789 | 2.227 | 22W22 | 9.48 | +0.01 | +0.11% | 0.07 | 128 | 0.037 | 0.474 | 0.911 | 1.348 | 1.784 | 2.221 | 22W21 | 9.47 | +0.21 | +2.27% | 0.07 | 128.2 | 0.037 | 0.473 | 0.908 | 1.344 | 1.78 | 2.215 | 22W20 | 9.26 | -0.61 | -6.18% | 0.07 | 125.7 | 0.037 | 0.471 | 0.906 | 1.34 | 1.775 | 2.21 | 22W19 | 9.87 | -0.18 | -1.79% | 0.07 | 134.4 | 0.037 | 0.47 | 0.904 | 1.337 | 1.77 | 2.204 | 22W18 | 10.05 | -0.2 | -1.95% | 0.07 | 137.2 | 0.037 | 0.469 | 0.901 | 1.334 | 1.766 | 2.198 | 22W17 | 10.25 | 0 | 0% | 0.07 | 140.3 | 0.037 | 0.468 | 0.899 | 1.33 | 1.761 | 2.192 | 22W16 | 10.25 | -0.15 | -1.44% | 0.07 | 140.6 | 0.036 | 0.466 | 0.896 | 1.327 | 1.757 | 2.187 | 22W15 | 10.4 | 0 | 0% | 0.07 | 143.1 | 0.036 | 0.465 | 0.894 | 1.323 | 1.752 | 2.181 | 22W14 | 10.4 | -0.2 | -1.89% | 0.07 | 143.4 | 0.036 | 0.464 | 0.892 | 1.32 | 1.747 | 2.175 | 22W13 | 10.6 | +0.05 | +0.47% | 0.07 | 146.6 | 0.036 | 0.463 | 0.889 | 1.316 | 1.743 | 2.169 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W12 | 10.55 | +0.2 | +1.93% | 0.07 | 146.3 | 0.036 | 0.462 | 0.887 | 1.312 | 1.738 | 2.163 | 22W11 | 10.35 | -0.2 | -1.9% | 0.07 | 143.9 | 0.036 | 0.46 | 0.885 | 1.309 | 1.733 | 2.158 | 22W10 | 10.55 | +0.05 | +0.48% | 0.07 | 147.1 | 0.036 | 0.459 | 0.882 | 1.306 | 1.729 | 2.152 | 22W09 | 10.5 | -0.45 | -4.11% | 0.07 | 146.8 | 0.036 | 0.458 | 0.88 | 1.302 | 1.724 | 2.146 | 22W08 | 10.95 | -0.5 | -4.37% | 0.07 | 153.5 | 0.036 | 0.457 | 0.878 | 1.298 | 1.719 | 2.14 | 22W07 | 11.45 | +0.55 | +5.05% | 0.07 | 160.9 | 0.036 | 0.455 | 0.875 | 1.295 | 1.715 | 2.135 | 22W05 | 10.9 | +0.1 | +0.93% | 0.07 | 153.6 | 0.035 | 0.454 | 0.873 | 1.292 | 1.71 | 2.129 | 22W04 | 10.8 | -0.15 | -1.37% | 0.07 | 152.6 | 0.035 | 0.453 | 0.87 | 1.288 | 1.706 | 2.123 | 22W03 | 10.95 | -0.1 | -0.9% | 0.07 | 155.2 | 0.035 | 0.452 | 0.868 | 1.284 | 1.701 | 2.117 | 22W02 | 11.05 | +0.2 | +1.84% | 0.07 | 157 | 0.035 | 0.45 | 0.866 | 1.281 | 1.696 | 2.112 | 22W01 | 10.85 | +0.6 | +5.85% | 0.07 | 154.6 | 0.035 | 0.449 | 0.863 | 1.277 | 1.692 | 2.106 | 21W52 | 10.25 | +0.2 | +1.99% | 0.07 | 146.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 | 21W51 | 10.05 | +0.05 | +0.5% | 0.08 | 122.3 | 0.041 | 0.526 | 1.011 | 1.495 | 1.98 | 2.465 | 21W50 | 10 | 0 | 0% | 0.09 | 106 | 0.047 | 0.604 | 1.16 | 1.717 | 2.273 | 2.829 | 21W49 | 10 | -0.05 | -0.5% | 0.11 | 93.92 | 0.053 | 0.681 | 1.31 | 1.938 | 2.566 | 3.194 | 21W48 | 10.05 | -0.25 | -2.43% | 0.12 | 84.72 | 0.059 | 0.759 | 1.459 | 2.159 | 2.859 | 3.559 | 21W47 | 10.3 | -0.1 | -0.96% | 0.13 | 78.76 | 0.065 | 0.837 | 1.609 | 2.38 | 3.152 | 3.924 | 21W46 | 10.4 | 0 | 0% | 0.14 | 72.76 | 0.071 | 0.915 | 1.758 | 2.602 | 3.445 | 4.288 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W45 | 10.4 | -0.1 | -0.95% | 0.16 | 67.05 | 0.078 | 0.993 | 1.908 | 2.823 | 3.738 | 4.653 | 21W44 | 10.5 | +0.05 | +0.48% | 0.17 | 62.78 | 0.084 | 1.07 | 2.057 | 3.044 | 4.031 | 5.018 | 21W43 | 10.45 | +0.15 | +1.46% | 0.18 | 58.25 | 0.09 | 1.148 | 2.207 | 3.265 | 4.324 | 5.382 | 21W42 | 10.3 | 0 | 0% | 0.19 | 53.77 | 0.096 | 1.226 | 2.356 | 3.487 | 4.617 | 5.747 | 21W41 | 10.3 | 0 | 0% | 0.2 | 50.56 | 0.102 | 1.304 | 2.506 | 3.708 | 4.91 | 6.112 | 21W40 | 10.3 | +0.05 | +0.49% | 0.22 | 47.71 | 0.108 | 1.382 | 2.655 | 3.929 | 5.203 | 6.476 | 21W39 | 10.25 | -0.05 | -0.49% | 0.23 | 44.95 | 0.114 | 1.459 | 2.805 | 4.15 | 5.496 | 6.841 | 21W38 | 10.3 | +0.05 | +0.49% | 0.24 | 42.88 | 0.12 | 1.537 | 2.954 | 4.372 | 5.789 | 7.206 | 21W37 | 10.25 | -0.2 | -1.91% | 0.25 | 40.62 | 0.126 | 1.615 | 3.104 | 4.593 | 6.082 | 7.571 | 21W36 | 10.45 | 0 | 0% | 0.26 | 39.51 | 0.132 | 1.693 | 3.253 | 4.814 | 6.375 | 7.935 | 21W35 | 10.45 | -0.5 | -4.57% | 0.28 | 37.77 | 0.138 | 1.771 | 3.403 | 5.035 | 6.668 | 8.3 | 21W34 | 10.95 | -0.45 | -3.95% | 0.29 | 37.91 | 0.144 | 1.848 | 3.553 | 5.257 | 6.961 | 8.665 | 21W33 | 11.4 | 0 | 0% | 0.3 | 37.88 | 0.15 | 1.926 | 3.702 | 5.478 | 7.254 | 9.029 | 21W32 | 11.4 | +0.2 | +1.79% | 0.31 | 36.41 | 0.157 | 2.004 | 3.852 | 5.699 | 7.547 | 9.394 | 21W31 | 11.2 | -0.1 | -0.88% | 0.33 | 34.43 | 0.163 | 2.082 | 4.001 | 5.92 | 7.84 | 9.759 | 21W30 | 11.3 | +0.15 | +1.35% | 0.34 | 33.49 | 0.169 | 2.16 | 4.151 | 6.142 | 8.133 | 10.12 | 21W29 | 11.15 | -0.15 | -1.33% | 0.35 | 31.89 | 0.175 | 2.237 | 4.3 | 6.363 | 8.426 | 10.49 | 21W28 | 11.3 | +0.15 | +1.35% | 0.36 | 31.24 | 0.181 | 2.315 | 4.45 | 6.584 | 8.719 | 10.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W27 | 11.15 | +0.05 | +0.45% | 0.37 | 29.82 | 0.187 | 2.393 | 4.599 | 6.805 | 9.012 | 11.22 | 21W26 | 11.1 | +0.05 | +0.45% | 0.39 | 28.75 | 0.193 | 2.471 | 4.749 | 7.027 | 9.304 | 11.58 | 21W25 | 11.05 | -0.05 | -0.45% | 0.4 | 27.75 | 0.199 | 2.549 | 4.898 | 7.248 | 9.597 | 11.95 | 21W24 | 11.1 | -0.05 | -0.45% | 0.41 | 27.05 | 0.205 | 2.627 | 5.048 | 7.469 | 9.89 | 12.31 | 21W23 | 11.15 | 0 | 0% | 0.42 | 26.39 | 0.211 | 2.704 | 5.197 | 7.69 | 10.18 | 12.68 | 21W22 | 11.15 | +0.3 | +2.76% | 0.43 | 25.65 | 0.217 | 2.782 | 5.347 | 7.912 | 10.48 | 13.04 | 21W21 | 10.85 | 0 | 0% | 0.45 | 24.28 | 0.223 | 2.86 | 5.496 | 8.133 | 10.77 | 13.41 | 21W20 | 10.85 | -1.35 | -11.1% | 0.46 | 23.64 | 0.23 | 2.938 | 5.646 | 8.354 | 11.06 | 13.77 | 21W19 | 12.2 | -0.9 | -6.87% | 0.47 | 25.89 | 0.236 | 3.016 | 5.795 | 8.575 | 11.36 | 14.14 | 21W18 | 13.1 | -0.2 | -1.5% | 0.48 | 27.1 | 0.242 | 3.093 | 5.945 | 8.797 | 11.65 | 14.5 | 21W17 | 13.3 | +1.2 | +9.92% | 0.5 | 26.84 | 0.248 | 3.171 | 6.095 | 9.018 | 11.94 | 14.86 | 21W16 | 12.1 | +0.35 | +2.98% | 0.51 | 23.84 | 0.254 | 3.249 | 6.244 | 9.239 | 12.23 | 15.23 | 21W15 | 11.75 | +0.2 | +1.73% | 0.52 | 22.6 | 0.26 | 3.327 | 6.394 | 9.46 | 12.53 | 15.59 | 21W14 | 11.55 | +0.45 | +4.05% | 0.53 | 21.71 | 0.266 | 3.405 | 6.543 | 9.682 | 12.82 | 15.96 | 21W13 | 11.1 | +0.1 | +0.91% | 0.54 | 20.4 | 0.272 | 3.482 | 6.693 | 9.903 | 13.11 | 16.32 | 21W12 | 11 | -0.35 | -3.08% | 0.56 | 19.77 | 0.278 | 3.56 | 6.842 | 10.12 | 13.41 | 16.69 | 21W11 | 11.35 | +0.2 | +1.79% | 0.57 | 19.97 | 0.284 | 3.638 | 6.992 | 10.35 | 13.7 | 17.05 | 21W10 | 11.15 | +0.05 | +0.45% | 0.58 | 19.2 | 0.29 | 3.716 | 7.141 | 10.57 | 13.99 | 17.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W09 | 11.1 | 0 | 0% | 0.59 | 18.73 | 0.296 | 3.794 | 7.291 | 10.79 | 14.29 | 17.78 | 21W08 | 11.1 | +0.45 | +4.23% | 0.6 | 18.35 | 0.302 | 3.871 | 7.44 | 11.01 | 14.58 | 18.15 | 21W06 | 10.65 | +0.05 | +0.47% | 0.62 | 17.26 | 0.309 | 3.949 | 7.59 | 11.23 | 14.87 | 18.51 | 21W05 | 10.6 | -0.15 | -1.4% | 0.63 | 16.85 | 0.315 | 4.027 | 7.739 | 11.45 | 15.16 | 18.88 | 21W04 | 10.75 | -1 | -8.51% | 0.64 | 16.76 | 0.321 | 4.105 | 7.889 | 11.67 | 15.46 | 19.24 | 21W03 | 11.75 | -0.25 | -2.08% | 0.65 | 17.98 | 0.327 | 4.183 | 8.038 | 11.89 | 15.75 | 19.61 | 21W02 | 12 | -0.05 | -0.41% | 0.67 | 18.03 | 0.333 | 4.26 | 8.188 | 12.12 | 16.04 | 19.97 | 21W01 | 12.05 | +0.35 | +2.99% | 0.68 | 17.78 | 0.339 | 4.338 | 8.337 | 12.34 | 16.34 | 20.34 | 20W52 | 11.7 | -0.3 | -2.5% | 0.69 | 16.96 | 0.345 | 4.416 | 8.487 | 12.56 | 16.63 | 20.7 | 20W51 | 12 | +0.45 | +3.9% | 0.69 | 17.51 | 0.343 | 4.386 | 8.43 | 12.47 | 16.52 | 20.56 | 20W50 | 11.55 | -0.4 | -3.35% | 0.68 | 16.97 | 0.34 | 4.357 | 8.373 | 12.39 | 16.41 | 20.42 | 20W49 | 11.95 | -0.25 | -2.05% | 0.68 | 17.67 | 0.338 | 4.327 | 8.317 | 12.31 | 16.3 | 20.28 | 20W48 | 12.2 | +1.65 | +15.6% | 0.67 | 18.17 | 0.336 | 4.298 | 8.26 | 12.22 | 16.18 | 20.15 | 20W47 | 10.55 | -0.2 | -1.86% | 0.67 | 15.82 | 0.333 | 4.268 | 8.203 | 12.14 | 16.07 | 20.01 | 20W46 | 10.75 | +0.3 | +2.87% | 0.66 | 16.23 | 0.331 | 4.239 | 8.146 | 12.05 | 15.96 | 19.87 | 20W45 | 10.45 | -0.1 | -0.95% | 0.66 | 15.89 | 0.329 | 4.209 | 8.09 | 11.97 | 15.85 | 19.73 | 20W44 | 10.55 | +0.2 | +1.93% | 0.65 | 16.15 | 0.327 | 4.18 | 8.033 | 11.89 | 15.74 | 19.59 | 20W43 | 10.35 | +0.1 | +0.98% | 0.65 | 15.96 | 0.324 | 4.15 | 7.976 | 11.8 | 15.63 | 19.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W42 | 10.25 | -0.25 | -2.38% | 0.64 | 15.92 | 0.322 | 4.121 | 7.919 | 11.72 | 15.52 | 19.32 | 20W41 | 10.5 | +0.45 | +4.48% | 0.64 | 16.43 | 0.32 | 4.091 | 7.863 | 11.63 | 15.41 | 19.18 | 20W40 | 10.05 | -0.05 | -0.5% | 0.63 | 15.84 | 0.317 | 4.062 | 7.806 | 11.55 | 15.29 | 19.04 | 20W39 | 10.1 | -0.75 | -6.91% | 0.63 | 16.03 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 | 20W38 | 10.85 | -0.15 | -1.36% | 0.63 | 17.35 | 0.313 | 4.002 | 7.692 | 11.38 | 15.07 | 18.76 | 20W37 | 11 | +0.45 | +4.27% | 0.62 | 17.72 | 0.31 | 3.973 | 7.635 | 11.3 | 14.96 | 18.62 | 20W36 | 10.55 | +0.1 | +0.96% | 0.62 | 17.12 | 0.308 | 3.943 | 7.579 | 11.21 | 14.85 | 18.48 | 20W35 | 10.45 | -0.15 | -1.42% | 0.61 | 17.09 | 0.306 | 3.914 | 7.522 | 11.13 | 14.74 | 18.35 | 20W34 | 10.6 | +0.6 | +6% | 0.61 | 17.47 | 0.303 | 3.884 | 7.465 | 11.05 | 14.63 | 18.21 | 20W33 | 10 | +0.39 | +4.06% | 0.6 | 16.6 | 0.301 | 3.855 | 7.408 | 10.96 | 14.52 | 18.07 | 20W32 | 9.61 | -0.14 | -1.44% | 0.6 | 16.08 | 0.299 | 3.825 | 7.352 | 10.88 | 14.4 | 17.93 | 20W31 | 9.75 | -0.1 | -1.02% | 0.59 | 16.44 | 0.297 | 3.796 | 7.295 | 10.79 | 14.29 | 17.79 | 20W30 | 9.85 | -0.25 | -2.48% | 0.59 | 16.74 | 0.294 | 3.766 | 7.238 | 10.71 | 14.18 | 17.65 | 20W29 | 10.1 | -0.55 | -5.16% | 0.58 | 17.3 | 0.292 | 3.737 | 7.181 | 10.63 | 14.07 | 17.52 | 20W28 | 10.65 | +0.25 | +2.4% | 0.58 | 18.39 | 0.29 | 3.707 | 7.125 | 10.54 | 13.96 | 17.38 | 20W27 | 10.4 | +0.2 | +1.96% | 0.57 | 18.1 | 0.287 | 3.678 | 7.068 | 10.46 | 13.85 | 17.24 | 20W26 | 10.2 | -0.05 | -0.49% | 0.57 | 17.89 | 0.285 | 3.648 | 7.011 | 10.37 | 13.74 | 17.1 | 20W25 | 10.25 | +0.35 | +3.54% | 0.57 | 18.13 | 0.283 | 3.618 | 6.954 | 10.29 | 13.63 | 16.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W24 | 9.9 | -0.15 | -1.49% | 0.56 | 17.65 | 0.28 | 3.589 | 6.897 | 10.21 | 13.51 | 16.82 | 20W23 | 10.05 | +0.24 | +2.45% | 0.56 | 18.07 | 0.278 | 3.559 | 6.841 | 10.12 | 13.4 | 16.68 | 20W22 | 9.81 | -0.05 | -0.51% | 0.55 | 17.79 | 0.276 | 3.53 | 6.784 | 10.04 | 13.29 | 16.55 | 20W21 | 9.86 | +0.14 | +1.44% | 0.55 | 18.03 | 0.273 | 3.5 | 6.727 | 9.954 | 13.18 | 16.41 | 20W20 | 9.72 | -0.28 | -2.8% | 0.54 | 17.92 | 0.271 | 3.471 | 6.67 | 9.87 | 13.07 | 16.27 | 20W19 | 10 | -0.6 | -5.66% | 0.54 | 18.6 | 0.269 | 3.441 | 6.614 | 9.786 | 12.96 | 16.13 | 20W18 | 10.6 | +0.62 | +6.21% | 0.53 | 19.88 | 0.267 | 3.412 | 6.557 | 9.702 | 12.85 | 15.99 | 20W17 | 9.98 | +0.08 | +0.81% | 0.53 | 18.89 | 0.264 | 3.382 | 6.5 | 9.618 | 12.74 | 15.85 | 20W16 | 9.9 | 0 | 0% | 0.52 | 18.9 | 0.262 | 3.353 | 6.443 | 9.534 | 12.62 | 15.72 | 20W15 | 9.9 | +0.84 | +9.27% | 0.52 | 19.07 | 0.26 | 3.323 | 6.387 | 9.45 | 12.51 | 15.58 | 20W14 | 9.06 | +0.21 | +2.37% | 0.51 | 17.61 | 0.257 | 3.294 | 6.33 | 9.366 | 12.4 | 15.44 | 20W13 | 8.85 | +1.46 | +19.8% | 0.51 | 17.35 | 0.255 | 3.264 | 6.273 | 9.282 | 12.29 | 15.3 | 20W12 | 7.39 | -1.19 | -13.9% | 0.51 | 14.62 | 0.253 | 3.234 | 6.216 | 9.198 | 12.18 | 15.16 | 20W11 | 8.58 | -1.57 | -15.5% | 0.5 | 17.13 | 0.25 | 3.205 | 6.159 | 9.114 | 12.07 | 15.02 | 20W10 | 10.15 | +0.05 | +0.5% | 0.5 | 20.46 | 0.248 | 3.175 | 6.103 | 9.03 | 11.96 | 14.88 | 20W09 | 10.1 | -0.35 | -3.35% | 0.49 | 20.55 | 0.246 | 3.146 | 6.046 | 8.946 | 11.85 | 14.75 | 20W08 | 10.45 | -0.15 | -1.42% | 0.49 | 21.46 | 0.243 | 3.116 | 5.989 | 8.862 | 11.73 | 14.61 | 20W07 | 10.6 | +0.25 | +2.42% | 0.48 | 21.98 | 0.241 | 3.087 | 5.932 | 8.778 | 11.62 | 14.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W06 | 10.35 | +0.1 | +0.98% | 0.48 | 21.67 | 0.239 | 3.057 | 5.876 | 8.694 | 11.51 | 14.33 | 20W05 | 10.25 | -1 | -8.89% | 0.47 | 21.67 | 0.237 | 3.028 | 5.819 | 8.61 | 11.4 | 14.19 | 20W04 | 11.25 | 0 | 0% | 0.47 | 24.01 | 0.234 | 2.998 | 5.762 | 8.526 | 11.29 | 14.05 | 20W03 | 11.25 | -0.05 | -0.44% | 0.46 | 24.25 | 0.232 | 2.969 | 5.705 | 8.442 | 11.18 | 13.92 | 20W02 | 11.3 | -0.25 | -2.16% | 0.46 | 24.61 | 0.23 | 2.939 | 5.649 | 8.358 | 11.07 | 13.78 | 20W01 | 11.55 | -0.05 | -0.43% | 0.45 | 25.41 | 0.227 | 2.91 | 5.592 | 8.274 | 10.96 | 13.64 | 19W52 | 11.6 | +0.15 | +1.31% | 0.45 | 25.78 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W51 | 11.45 | 0 | 0% | 0.45 | 25.44 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W50 | 11.45 | -0.15 | -1.29% | 0.45 | 25.44 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W49 | 11.6 | -0.15 | -1.28% | 0.45 | 25.78 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W48 | 11.75 | -0.2 | -1.67% | 0.45 | 26.11 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W47 | 11.95 | +0.2 | +1.7% | 0.45 | 26.56 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W46 | 11.75 | -0.4 | -3.29% | 0.45 | 26.11 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W45 | 12.15 | +0.1 | +0.83% | 0.45 | 27 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W44 | 12.05 | -0.35 | -2.82% | 0.45 | 26.78 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W43 | 12.4 | -0.2 | -1.59% | 0.45 | 27.56 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W42 | 12.6 | +0.55 | +4.56% | 0.45 | 28 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W41 | 12.05 | +0.25 | +2.12% | 0.45 | 26.78 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W40 | 11.8 | +0.05 | +0.43% | 0.45 | 26.22 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W39 | 11.75 | +0.1 | +0.86% | 0.45 | 26.11 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W38 | 11.65 | -0.3 | -2.51% | 0.45 | 25.89 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W37 | 11.95 | 0 | 0% | 0.45 | 26.56 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W36 | 11.95 | +0.1 | +0.84% | 0.45 | 26.56 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W35 | 11.85 | -0.3 | -2.47% | 0.45 | 26.33 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W34 | 12.15 | +0.15 | +1.25% | 0.45 | 27 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W33 | 12 | -0.4 | -3.23% | 0.45 | 26.67 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W32 | 12.4 | -1.25 | -9.16% | 0.45 | 27.56 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W31 | 13.65 | -0.15 | -1.09% | 0.45 | 30.33 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W30 | 13.8 | +0.4 | +2.99% | 0.45 | 30.67 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W29 | 13.4 | +0.05 | +0.37% | 0.45 | 29.78 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W28 | 13.35 | +0.05 | +0.38% | 0.45 | 29.67 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W27 | 13.3 | -0.3 | -2.21% | 0.45 | 29.56 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W26 | 13.6 | +0.1 | +0.74% | 0.45 | 30.22 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W25 | 13.5 | +0.3 | +2.27% | 0.45 | 30 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W24 | 13.2 | -0.2 | -1.49% | 0.45 | 29.33 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W23 | 13.4 | -0.5 | -3.6% | 0.45 | 29.78 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W22 | 13.9 | +0.75 | +5.7% | 0.45 | 30.89 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W21 | 13.15 | +0.05 | +0.38% | 0.45 | 29.22 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W20 | 13.1 | -0.25 | -1.87% | 0.45 | 29.11 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W19 | 13.35 | -0.4 | -2.91% | 0.45 | 29.67 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W18 | 13.75 | +0.3 | +2.23% | 0.45 | 30.56 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 | 19W17 | 13.45 | 0 | 0% | 0.45 | 29.89 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 |
|