(2546) 根基本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
24W17	100	-2.5	-2.44%	8.2	12.2	41	47.56	54.12	60.68	67.24	73.8
24W16	102.5	+13	+14.5%	8.2	12.5	41	47.56	54.12	60.68	67.24	73.8
24W15	89.5	+0.5	+0.56%	8.2	10.91	41	47.56	54.12	60.68	67.24	73.8
24W14	89	+3	+3.49%	8.2	10.85	41	47.56	54.12	60.68	67.24	73.8
24W13	86	+0.9	+1.06%	8.2	10.49	41	47.56	54.12	60.68	67.24	73.8
24W12	85.1	+1.1	+1.31%	8.2	10.38	41	47.56	54.12	60.68	67.24	73.8
24W11	84	-4.8	-5.41%	8.2	10.24	41	47.56	54.12	60.68	67.24	73.8
24W10	88.8	-0.2	-0.22%	8.2	10.83	41	47.56	54.12	60.68	67.24	73.8
24W09	89	+4.5	+5.33%	8.2	10.85	41	47.56	54.12	60.68	67.24	73.8
24W08	84.5	+4.6	+5.76%	8.2	10.3	41	47.56	54.12	60.68	67.24	73.8
24W07	79.9	+1	+1.27%	8.2	9.74	41	47.56	54.12	60.68	67.24	73.8
24W06	78.9	-0.1	-0.13%	8.2	9.62	41	47.56	54.12	60.68	67.24	73.8
24W05	79	+2.5	+3.27%	8.2	9.63	41	47.56	54.12	60.68	67.24	73.8
24W04	76.5	+0.5	+0.66%	8.2	9.33	41	47.56	54.12	60.68	67.24	73.8
24W03	76	-2.5	-3.18%	8.2	9.27	41	47.56	54.12	60.68	67.24	73.8
24W02	78.5	-1.8	-2.24%	8.2	9.57	41	47.56	54.12	60.68	67.24	73.8
24W01	80.3	+0.4	+0.5%	8.2	9.79	41	47.56	54.12	60.68	67.24	73.8
23W52	79.9	+2.3	+2.96%	8.2	9.74	41	47.56	54.12	60.68	67.24	73.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
23W51	77.6	+0.4	+0.52%	8.22	9.45	41.08	47.65	54.22	60.79	67.37	73.94
23W50	77.2	+2.2	+2.93%	8.23	9.38	41.15	47.74	54.32	60.91	67.49	74.08
23W49	75	+0.4	+0.54%	8.25	9.1	41.23	47.83	54.42	61.02	67.62	74.21
23W48	74.6	-0.4	-0.53%	8.26	9.03	41.31	47.91	54.52	61.13	67.74	74.35
23W47	75	+0.8	+1.08%	8.28	9.06	41.38	48	54.62	61.25	67.87	74.49
23W46	74.2	-1.4	-1.85%	8.29	8.95	41.46	48.09	54.73	61.36	67.99	74.63
23W45	75.6	+1.4	+1.89%	8.31	9.1	41.54	48.18	54.83	61.47	68.12	74.76
23W44	74.2	-0.1	-0.13%	8.32	8.92	41.61	48.27	54.93	61.59	68.24	74.9
23W43	74.3	+0.9	+1.23%	8.34	8.91	41.69	48.36	55.03	61.7	68.37	75.04
23W42	73.4	-0.1	-0.14%	8.35	8.79	41.76	48.45	55.13	61.81	68.49	75.18
23W41	73.5	-1.5	-2%	8.37	8.78	41.84	48.54	55.23	61.92	68.62	75.31
23W40	75	+0.6	+0.81%	8.38	8.95	41.92	48.62	55.33	62.04	68.74	75.45
23W39	74.4	+0.2	+0.27%	8.4	8.86	41.99	48.71	55.43	62.15	68.87	75.59
23W38	74.2	-0.7	-0.93%	8.41	8.82	42.07	48.8	55.53	62.26	69	75.73
23W37	74.9	-1.6	-2.09%	8.43	8.89	42.15	48.89	55.63	62.38	69.12	75.86
23W36	76.5	+2.3	+3.1%	8.44	9.06	42.22	48.98	55.74	62.49	69.25	76
23W35	74.2	+1.4	+1.92%	8.46	8.77	42.3	49.07	55.84	62.6	69.37	76.14
23W34	72.8	+0.3	+0.41%	8.48	8.59	42.38	49.16	55.94	62.72	69.5	76.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
23W33	72.5	+2.2	+3.13%	8.49	8.54	42.45	49.25	56.04	62.83	69.62	76.42
23W32	70.3	-1.5	-2.09%	8.51	8.26	42.53	49.33	56.14	62.94	69.75	76.55
23W31	71.8	+0.2	+0.28%	8.52	8.43	42.61	49.42	56.24	63.06	69.87	76.69
23W30	71.6	-1.8	-2.45%	8.54	8.39	42.68	49.51	56.34	63.17	70	76.83
23W29	73.4	+0.8	+1.1%	8.55	8.58	42.76	49.6	56.44	63.28	70.12	76.97
23W28	72.6	+1.6	+2.25%	8.57	8.47	42.84	49.69	56.54	63.4	70.25	77.1
23W27	71	-1.2	-1.66%	8.58	8.27	42.91	49.78	56.64	63.51	70.38	77.24
23W26	72.2	+0.4	+0.56%	8.6	8.4	42.99	49.87	56.74	63.62	70.5	77.38
23W25	71.8	+1	+1.41%	8.61	8.34	43.06	49.96	56.85	63.74	70.63	77.52
23W24	70.8	+0.3	+0.43%	8.63	8.21	43.14	50.04	56.95	63.85	70.75	77.65
23W23	70.5	+0.5	+0.71%	8.64	8.16	43.22	50.13	57.05	63.96	70.88	77.79
23W22	70	+2	+2.94%	8.66	8.08	43.29	50.22	57.15	64.08	71	77.93
23W21	68	0	0%	8.67	7.84	43.37	50.31	57.25	64.19	71.13	78.07
23W20	68	+1.2	+1.8%	8.69	7.83	43.45	50.4	57.35	64.3	71.25	78.2
23W19	66.8	-4.6	-6.44%	8.7	7.67	43.52	50.49	57.45	64.41	71.38	78.34
23W18	71.4	+0.4	+0.56%	8.72	8.19	43.6	50.58	57.55	64.53	71.5	78.48
23W17	71	+3.4	+5.03%	8.74	8.13	43.68	50.66	57.65	64.64	71.63	78.62
23W16	67.6	-1.2	-1.74%	8.75	7.73	43.75	50.75	57.75	64.75	71.75	78.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
23W15	68.8	-0.4	-0.58%	8.77	7.85	43.83	50.84	57.85	64.87	71.88	78.89
23W14	69.2	+1.3	+1.91%	8.78	7.88	43.91	50.93	57.96	64.98	72.01	79.03
23W13	67.9	+0.4	+0.59%	8.8	7.72	43.98	51.02	58.06	65.09	72.13	79.17
23W12	67.5	+4.8	+7.66%	8.81	7.66	44.06	51.11	58.16	65.21	72.26	79.31
23W11	62.7	+5	+8.67%	8.83	7.1	44.14	51.2	58.26	65.32	72.38	79.44
23W10	57.7	+0.8	+1.41%	8.84	6.53	44.21	51.29	58.36	65.43	72.51	79.58
23W09	56.9	+0.2	+0.35%	8.86	6.42	44.29	51.37	58.46	65.55	72.63	79.72
23W08	56.7	+0.7	+1.25%	8.87	6.39	44.36	51.46	58.56	65.66	72.76	79.86
23W07	56	+0.2	+0.36%	8.89	6.3	44.44	51.55	58.66	65.77	72.88	79.99
23W06	55.8	+0.2	+0.36%	8.9	6.27	44.52	51.64	58.76	65.89	73.01	80.13
23W05	55.6	+2.1	+3.93%	8.92	6.23	44.59	51.73	58.86	66	73.13	80.27
23W03	53.5	-0.1	-0.19%	8.93	5.99	44.67	51.82	58.97	66.11	73.26	80.41
23W02	53.6	+0.8	+1.52%	8.95	5.99	44.75	51.91	59.07	66.23	73.39	80.54
23W01	52.8	+1.3	+2.52%	8.96	5.89	44.82	52	59.17	66.34	73.51	80.68
22W53	51.5	+1	+1.98%	8.98	5.73	44.9	52.08	59.27	66.45	73.64	80.82
22W52	50.5	0	0%	8.94	5.65	44.71	51.86	59.01	66.17	73.32	80.47
22W51	50.5	+0.9	+1.81%	8.9	5.67	44.52	51.64	58.76	65.88	73.01	80.13
22W50	49.6	-0.7	-1.39%	8.86	5.6	44.32	51.41	58.51	65.6	72.69	79.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
22W49	50.3	+0.1	+0.2%	8.83	5.7	44.13	51.19	58.25	65.31	72.37	79.44
22W48	50.2	+1.55	+3.19%	8.79	5.71	43.94	50.97	58	65.03	72.06	79.09
22W47	48.65	+0.3	+0.62%	8.75	5.56	43.75	50.75	57.74	64.74	71.74	78.74
22W46	48.35	+2.2	+4.77%	8.71	5.55	43.55	50.52	57.49	64.46	71.43	78.4
22W45	46.15	+0.55	+1.21%	8.67	5.32	43.36	50.3	57.24	64.18	71.11	78.05
22W44	45.6	-0.7	-1.51%	8.63	5.28	43.17	50.08	56.98	63.89	70.8	77.7
22W43	46.3	-1.25	-2.63%	8.6	5.39	42.98	49.85	56.73	63.61	70.48	77.36
22W42	47.55	-1.3	-2.66%	8.56	5.56	42.78	49.63	56.48	63.32	70.17	77.01
22W41	48.85	-0.5	-1.01%	8.52	5.73	42.59	49.41	56.22	63.04	69.85	76.67
22W40	49.35	-0.95	-1.89%	8.48	5.82	42.4	49.18	55.97	62.75	69.54	76.32
22W39	50.3	-0.2	-0.4%	8.44	5.96	42.21	48.96	55.71	62.47	69.22	75.97
22W38	50.5	-0.1	-0.2%	8.4	6.01	42.02	48.74	55.46	62.18	68.91	75.63
22W37	50.6	+0.2	+0.4%	8.36	6.05	41.82	48.51	55.21	61.9	68.59	75.28
22W36	50.4	-1.5	-2.89%	8.33	6.05	41.63	48.29	54.95	61.61	68.27	74.94
22W35	51.9	+1.9	+3.8%	8.29	6.26	41.44	48.07	54.7	61.33	67.96	74.59
22W34	50	+0.3	+0.6%	8.25	6.06	41.25	47.85	54.44	61.04	67.64	74.24
22W33	49.7	-1.4	-2.74%	8.21	6.05	41.05	47.62	54.19	60.76	67.33	73.9
22W32	51.1	-4.6	-8.26%	8.17	6.25	40.86	47.4	53.94	60.48	67.01	73.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
22W31	55.7	+2.6	+4.9%	8.13	6.85	40.67	47.18	53.68	60.19	66.7	73.2
22W30	53.1	+2.5	+4.94%	8.1	6.56	40.48	46.95	53.43	59.91	66.38	72.86
22W29	50.6	-0.4	-0.78%	8.06	6.28	40.28	46.73	53.18	59.62	66.07	72.51
22W28	51	+1.1	+2.2%	8.02	6.36	40.09	46.51	52.92	59.34	65.75	72.17
22W27	49.9	-0.6	-1.19%	7.98	6.25	39.9	46.28	52.67	59.05	65.44	71.82
22W26	50.5	-1.4	-2.7%	7.94	6.36	39.71	46.06	52.41	58.77	65.12	71.47
22W25	51.9	-1.4	-2.63%	7.9	6.57	39.52	45.84	52.16	58.48	64.81	71.13
22W24	53.3	-0.4	-0.74%	7.86	6.78	39.32	45.61	51.91	58.2	64.49	70.78
22W23	53.7	+0.2	+0.37%	7.83	6.86	39.13	45.39	51.65	57.91	64.17	70.44
22W22	53.5	+0.8	+1.52%	7.79	6.87	38.94	45.17	51.4	57.63	63.86	70.09
22W21	52.7	+0.2	+0.38%	7.75	6.8	38.75	44.95	51.14	57.34	63.54	69.74
22W20	52.5	-1.9	-3.49%	7.71	6.81	38.55	44.72	50.89	57.06	63.23	69.4
22W19	54.4	-0.2	-0.37%	7.67	7.09	38.36	44.5	50.64	56.78	62.91	69.05
22W18	54.6	-2.6	-4.55%	7.63	7.15	38.17	44.28	50.38	56.49	62.6	68.7
22W17	57.2	0	0%	7.6	7.53	37.98	44.05	50.13	56.21	62.28	68.36
22W16	57.2	-0.8	-1.38%	7.56	7.57	37.78	43.83	49.88	55.92	61.97	68.01
22W15	58	+0.3	+0.52%	7.52	7.71	37.59	43.61	49.62	55.64	61.65	67.67
22W14	57.7	+3	+5.48%	7.48	7.71	37.4	43.38	49.37	55.35	61.34	67.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
22W13	54.7	+2.8	+5.39%	7.44	7.35	37.21	43.16	49.11	55.07	61.02	66.97
22W12	51.9	+0.1	+0.19%	7.4	7.01	37.02	42.94	48.86	54.78	60.71	66.63
22W11	51.8	-0.6	-1.15%	7.36	7.03	36.82	42.71	48.61	54.5	60.39	66.28
22W10	52.4	+0.8	+1.55%	7.33	7.15	36.63	42.49	48.35	54.21	60.07	65.94
22W09	51.6	-1	-1.9%	7.29	7.08	36.44	42.27	48.1	53.93	59.76	65.59
22W08	52.6	+0.1	+0.19%	7.25	7.26	36.25	42.05	47.84	53.64	59.44	65.24
22W07	52.5	+2.3	+4.58%	7.21	7.28	36.05	41.82	47.59	53.36	59.13	64.9
22W05	50.2	-0.1	-0.2%	7.17	7	35.86	41.6	47.34	53.08	58.81	64.55
22W04	50.3	-0.9	-1.76%	7.13	7.05	35.67	41.38	47.08	52.79	58.5	64.2
22W03	51.2	+1.45	+2.91%	7.1	7.22	35.48	41.15	46.83	52.51	58.18	63.86
22W02	49.75	+0.1	+0.2%	7.06	7.05	35.28	40.93	46.58	52.22	57.87	63.51
22W01	49.65	+0.6	+1.22%	7.02	7.07	35.09	40.71	46.32	51.94	57.55	63.17
21W52	49.05	+0.05	+0.1%	6.98	7.03	34.9	40.48	46.07	51.65	57.24	62.82
21W51	49	-0.45	-0.91%	6.96	7.04	34.8	40.36	45.93	51.5	57.06	62.63
21W50	49.45	-0.25	-0.5%	6.94	7.13	34.69	40.24	45.79	51.34	56.89	62.44
21W49	49.7	-0.05	-0.1%	6.92	7.19	34.59	40.12	45.65	51.19	56.72	62.25
21W48	49.75	-0.05	-0.1%	6.9	7.21	34.48	40	45.51	51.03	56.55	62.06
21W47	49.8	0	0%	6.88	7.24	34.38	39.88	45.38	50.88	56.38	61.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
21W46	49.8	+0.55	+1.12%	6.85	7.27	34.27	39.75	45.24	50.72	56.2	61.69
21W45	49.25	+2.2	+4.68%	6.83	7.21	34.17	39.63	45.1	50.57	56.03	61.5
21W44	47.05	+0.35	+0.75%	6.81	6.91	34.06	39.51	44.96	50.41	55.86	61.31
21W43	46.7	+0.65	+1.41%	6.79	6.88	33.96	39.39	44.82	50.25	55.69	61.12
21W42	46.05	-0.1	-0.22%	6.77	6.8	33.85	39.27	44.68	50.1	55.52	60.93
21W41	46.15	+0.1	+0.22%	6.75	6.84	33.75	39.15	44.54	49.94	55.34	60.74
21W40	46.05	-0.65	-1.39%	6.73	6.84	33.64	39.02	44.41	49.79	55.17	60.55
21W39	46.7	-0.3	-0.64%	6.71	6.96	33.54	38.9	44.27	49.63	55	60.37
21W38	47	+0.4	+0.86%	6.69	7.03	33.43	38.78	44.13	49.48	54.83	60.18
21W37	46.6	-1.1	-2.31%	6.67	6.99	33.33	38.66	43.99	49.32	54.66	59.99
21W36	47.7	+1.85	+4.03%	6.64	7.18	33.22	38.54	43.85	49.17	54.48	59.8
21W35	45.85	+0.95	+2.12%	6.62	6.92	33.12	38.42	43.71	49.01	54.31	59.61
21W34	44.9	-0.9	-1.97%	6.6	6.8	33.01	38.29	43.58	48.86	54.14	59.42
21W33	45.8	-2.2	-4.58%	6.58	6.96	32.91	38.17	43.44	48.7	53.97	59.23
21W32	48	-0.5	-1.03%	6.56	7.32	32.8	38.05	43.3	48.55	53.8	59.04
21W31	48.5	+0.7	+1.46%	6.54	7.42	32.7	37.93	43.16	48.39	53.62	58.85
21W30	47.8	-0.05	-0.1%	6.52	7.33	32.59	37.81	43.02	48.24	53.45	58.67
21W29	47.85	-0.7	-1.44%	6.5	7.36	32.49	37.69	42.88	48.08	53.28	58.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
21W28	48.55	+0.7	+1.46%	6.48	7.5	32.38	37.56	42.74	47.93	53.11	58.29
21W27	47.85	+0.25	+0.53%	6.46	7.41	32.28	37.44	42.61	47.77	52.94	58.1
21W26	47.6	+0.4	+0.85%	6.43	7.4	32.17	37.32	42.47	47.62	52.76	57.91
21W25	47.2	-0.45	-0.94%	6.41	7.36	32.07	37.2	42.33	47.46	52.59	57.72
21W24	47.65	-0.25	-0.52%	6.39	7.45	31.96	37.08	42.19	47.3	52.42	57.53
21W23	47.9	+0.2	+0.42%	6.37	7.52	31.86	36.96	42.05	47.15	52.25	57.34
21W22	47.7	+0.7	+1.49%	6.35	7.51	31.75	36.83	41.91	46.99	52.07	57.16
21W21	47	+1.2	+2.62%	6.33	7.43	31.65	36.71	41.78	46.84	51.9	56.97
21W20	45.8	-3.85	-7.75%	6.31	7.26	31.54	36.59	41.64	46.68	51.73	56.78
21W19	49.65	-0.85	-1.68%	6.29	7.9	31.44	36.47	41.5	46.53	51.56	56.59
21W18	50.5	0	0%	6.27	8.06	31.33	36.35	41.36	46.37	51.39	56.4
21W17	50.5	+0.2	+0.4%	6.25	8.09	31.23	36.22	41.22	46.22	51.21	56.21
21W16	50.3	-1.3	-2.52%	6.22	8.08	31.12	36.1	41.08	46.06	51.04	56.02
21W15	51.6	+1.5	+2.99%	6.2	8.32	31.02	35.98	40.94	45.91	50.87	55.83
21W14	50.1	-0.9	-1.76%	6.18	8.1	30.91	35.86	40.81	45.75	50.7	55.64
21W13	51	-0.4	-0.78%	6.16	8.28	30.81	35.74	40.67	45.6	50.53	55.46
21W12	51.4	+2.3	+4.68%	6.14	8.37	30.7	35.62	40.53	45.44	50.35	55.27
21W11	49.1	-0.05	-0.1%	6.12	8.02	30.6	35.49	40.39	45.29	50.18	55.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
21W10	49.15	+0.6	+1.24%	6.1	8.06	30.49	35.37	40.25	45.13	50.01	54.89
21W09	48.55	+1	+2.1%	6.08	7.99	30.39	35.25	40.11	44.98	49.84	54.7
21W08	47.55	+1.1	+2.37%	6.06	7.85	30.28	35.13	39.98	44.82	49.67	54.51
21W06	46.45	+0.15	+0.32%	6.04	7.7	30.18	35.01	39.84	44.67	49.49	54.32
21W05	46.3	-0.45	-0.96%	6.01	7.7	30.07	34.89	39.7	44.51	49.32	54.13
21W04	46.75	-1.35	-2.81%	5.99	7.8	29.97	34.76	39.56	44.36	49.15	53.95
21W03	48.1	-1.15	-2.34%	5.97	8.05	29.86	34.64	39.42	44.2	48.98	53.76
21W02	49.25	+0.1	+0.2%	5.95	8.27	29.76	34.52	39.28	44.04	48.81	53.57
21W01	49.15	+1.05	+2.18%	5.93	8.29	29.65	34.4	39.14	43.89	48.63	53.38
20W52	48.1	-0.6	-1.23%	5.91	8.14	29.55	34.28	39.01	43.73	48.46	53.19
20W51	48.7	-0.4	-0.81%	5.87	8.3	29.35	34.04	38.74	43.43	48.13	52.82
20W50	49.1	-0.25	-0.51%	5.83	8.42	29.14	33.81	38.47	43.13	47.79	52.46
20W49	49.35	-0.3	-0.6%	5.79	8.53	28.94	33.57	38.2	42.83	47.46	52.09
20W48	49.65	+1.45	+3.01%	5.75	8.64	28.73	33.33	37.93	42.53	47.12	51.72
20W47	48.2	-0.1	-0.21%	5.71	8.45	28.53	33.1	37.66	42.23	46.79	51.36
20W46	48.3	+2.25	+4.89%	5.67	8.53	28.33	32.86	37.39	41.92	46.46	50.99
20W45	46.05	-0.25	-0.54%	5.62	8.19	28.12	32.62	37.12	41.62	46.12	50.62
20W44	46.3	-1.35	-2.83%	5.58	8.29	27.92	32.39	36.85	41.32	45.79	50.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
20W43	47.65	+1.65	+3.59%	5.54	8.6	27.72	32.15	36.58	41.02	45.45	49.89
20W42	46	-3.75	-7.54%	5.5	8.36	27.51	31.91	36.32	40.72	45.12	49.52
20W41	49.75	+0.55	+1.12%	5.46	9.11	27.31	31.68	36.05	40.42	44.78	49.15
20W40	49.2	+1.1	+2.29%	5.42	9.08	27.1	31.44	35.78	40.11	44.45	48.79
20W39	48.1	-3.3	-6.42%	5.38	8.94	26.9	31.2	35.51	39.81	44.12	48.42
20W38	51.4	+1.6	+3.21%	5.34	9.63	26.7	30.97	35.24	39.51	43.78	48.05
20W37	49.8	+0.8	+1.63%	5.3	9.4	26.49	30.73	34.97	39.21	43.45	47.69
20W36	49	+1.3	+2.73%	5.26	9.32	26.29	30.49	34.7	38.91	43.11	47.32
20W35	47.7	+1.15	+2.47%	5.22	9.14	26.08	30.26	34.43	38.61	42.78	46.95
20W34	46.55	+2.25	+5.08%	5.18	8.99	25.88	30.02	34.16	38.3	42.44	46.59
20W33	44.3	+3.1	+7.52%	5.14	8.63	25.68	29.79	33.89	38	42.11	46.22
20W32	41.2	+0.95	+2.36%	5.09	8.09	25.47	29.55	33.62	37.7	41.78	45.85
20W31	40.25	-0.2	-0.49%	5.05	7.96	25.27	29.31	33.36	37.4	41.44	45.48
20W30	40.45	-1.75	-4.15%	5.01	8.07	25.07	29.08	33.09	37.1	41.11	45.12
20W29	42.2	-1.9	-4.31%	4.97	8.49	24.86	28.84	32.82	36.8	40.77	44.75
20W28	44.1	+0.5	+1.15%	4.93	8.94	24.66	28.6	32.55	36.49	40.44	44.38
20W27	43.6	+0.5	+1.16%	4.89	8.91	24.45	28.37	32.28	36.19	40.1	44.02
20W26	43.1	-0.5	-1.15%	4.85	8.89	24.25	28.13	32.01	35.89	39.77	43.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
20W25	43.6	+2.65	+6.47%	4.81	9.07	24.05	27.89	31.74	35.59	39.44	43.28
20W24	40.95	-0.3	-0.73%	4.77	8.59	23.84	27.66	31.47	35.29	39.1	42.92
20W23	41.25	+1.35	+3.38%	4.73	8.73	23.64	27.42	31.2	34.98	38.77	42.55
20W22	39.9	+1.8	+4.72%	4.69	8.51	23.43	27.18	30.93	34.68	38.43	42.18
20W21	38.1	+0.25	+0.66%	4.65	8.2	23.23	26.95	30.66	34.38	38.1	41.82
20W20	37.85	+0.35	+0.93%	4.61	8.22	23.03	26.71	30.4	34.08	37.76	41.45
20W19	37.5	-0.4	-1.06%	4.56	8.22	22.82	26.47	30.13	33.78	37.43	41.08
20W18	37.9	+2	+5.57%	4.52	8.38	22.62	26.24	29.86	33.48	37.1	40.71
20W17	35.9	-0.4	-1.1%	4.48	8.01	22.42	26	29.59	33.17	36.76	40.35
20W16	36.3	+1.65	+4.76%	4.44	8.17	22.21	25.77	29.32	32.87	36.43	39.98
20W15	34.65	+0.45	+1.32%	4.4	7.87	22.01	25.53	29.05	32.57	36.09	39.61
20W14	34.2	+0.05	+0.15%	4.36	7.84	21.8	25.29	28.78	32.27	35.76	39.25
20W13	34.15	+1.55	+4.75%	4.32	7.91	21.6	25.06	28.51	31.97	35.42	38.88
20W12	32.6	-3.5	-9.7%	4.28	7.62	21.4	24.82	28.24	31.67	35.09	38.51
20W11	36.1	-3.15	-8.03%	4.24	8.52	21.19	24.58	27.97	31.36	34.76	38.15
20W10	39.25	+0.65	+1.68%	4.2	9.35	20.99	24.35	27.7	31.06	34.42	37.78
20W09	38.6	+0.6	+1.58%	4.16	9.29	20.78	24.11	27.44	30.76	34.09	37.41
20W08	38	-0.05	-0.13%	4.12	9.23	20.58	23.87	27.17	30.46	33.75	37.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
20W07	38.05	-0.15	-0.39%	4.08	9.34	20.38	23.64	26.9	30.16	33.42	36.68
20W06	38.2	-0.25	-0.65%	4.03	9.47	20.17	23.4	26.63	29.86	33.08	36.31
20W05	38.45	-0.1	-0.26%	3.99	9.63	19.97	23.16	26.36	29.55	32.75	35.94
20W04	38.55	+0.05	+0.13%	3.95	9.75	19.77	22.93	26.09	29.25	32.42	35.58
20W03	38.5	+0.9	+2.39%	3.91	9.84	19.56	22.69	25.82	28.95	32.08	35.21
20W02	37.6	-0.25	-0.66%	3.87	9.71	19.36	22.45	25.55	28.65	31.75	34.84
20W01	37.85	+0.45	+1.2%	3.83	9.88	19.15	22.22	25.28	28.35	31.41	34.48
19W52	37.4	+0.15	+0.4%	3.79	9.87	18.95	21.98	25.01	28.05	31.08	34.11
19W51	37.25	+0.4	+1.09%	3.79	9.83	18.95	21.98	25.01	28.05	31.08	34.11
19W50	36.85	-0.3	-0.81%	3.79	9.72	18.95	21.98	25.01	28.05	31.08	34.11
19W49	37.15	+0.15	+0.41%	3.79	9.8	18.95	21.98	25.01	28.05	31.08	34.11
19W48	37	+0.15	+0.41%	3.79	9.76	18.95	21.98	25.01	28.05	31.08	34.11
19W47	36.85	+0.3	+0.82%	3.79	9.72	18.95	21.98	25.01	28.05	31.08	34.11
19W46	36.55	-1.9	-4.94%	3.79	9.64	18.95	21.98	25.01	28.05	31.08	34.11
19W45	38.45	+1.05	+2.81%	3.79	10.15	18.95	21.98	25.01	28.05	31.08	34.11
19W44	37.4	-0.3	-0.8%	3.79	9.87	18.95	21.98	25.01	28.05	31.08	34.11
19W43	37.7	+0.4	+1.07%	3.79	9.95	18.95	21.98	25.01	28.05	31.08	34.11
19W42	37.3	+1.85	+5.22%	3.79	9.84	18.95	21.98	25.01	28.05	31.08	34.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
19W41	35.45	-0.05	-0.14%	3.79	9.35	18.95	21.98	25.01	28.05	31.08	34.11
19W40	35.5	+0.4	+1.14%	3.79	9.37	18.95	21.98	25.01	28.05	31.08	34.11
19W39	35.1	-0.1	-0.28%	3.79	9.26	18.95	21.98	25.01	28.05	31.08	34.11
19W38	35.2	-0.05	-0.14%	3.79	9.29	18.95	21.98	25.01	28.05	31.08	34.11
19W37	35.25	-0.65	-1.81%	3.79	9.3	18.95	21.98	25.01	28.05	31.08	34.11
19W36	35.9	-0.05	-0.14%	3.79	9.47	18.95	21.98	25.01	28.05	31.08	34.11
19W35	35.95	+0.05	+0.14%	3.79	9.49	18.95	21.98	25.01	28.05	31.08	34.11
19W34	35.9	-0.45	-1.24%	3.79	9.47	18.95	21.98	25.01	28.05	31.08	34.11
19W33	36.35	-0.3	-0.82%	3.79	9.59	18.95	21.98	25.01	28.05	31.08	34.11
19W32	36.65	-0.6	-1.61%	3.79	9.67	18.95	21.98	25.01	28.05	31.08	34.11
19W31	37.25	+1.5	+4.2%	3.79	9.83	18.95	21.98	25.01	28.05	31.08	34.11
19W30	35.75	+0.2	+0.56%	3.79	9.43	18.95	21.98	25.01	28.05	31.08	34.11
19W29	35.55	+0.25	+0.71%	3.79	9.38	18.95	21.98	25.01	28.05	31.08	34.11
19W28	35.3	-2.15	-5.74%	3.79	9.31	18.95	21.98	25.01	28.05	31.08	34.11
19W27	37.45	-1.5	-3.85%	3.79	9.88	18.95	21.98	25.01	28.05	31.08	34.11
19W26	38.95	+1.05	+2.77%	3.79	10.28	18.95	21.98	25.01	28.05	31.08	34.11
19W25	37.9	+0.8	+2.16%	3.79	10	18.95	21.98	25.01	28.05	31.08	34.11
19W24	37.1	+2.5	+7.23%	3.79	9.79	18.95	21.98	25.01	28.05	31.08	34.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	5.8X	6.6X	7.4X	8.2X	9X
19W23	34.6	-0.25	-0.72%	3.79	9.13	18.95	21.98	25.01	28.05	31.08	34.11
19W22	34.85	+0.7	+2.05%	3.79	9.2	18.95	21.98	25.01	28.05	31.08	34.11
19W21	34.15	+1.5	+4.59%	3.79	9.01	18.95	21.98	25.01	28.05	31.08	34.11
19W20	32.65	+1.05	+3.32%	3.79	8.61	18.95	21.98	25.01	28.05	31.08	34.11
19W19	31.6	-0.5	-1.56%	3.79	8.34	18.95	21.98	25.01	28.05	31.08	34.11
19W18	32.1	-0.1	-0.31%	3.79	8.47	18.95	21.98	25.01	28.05	31.08	34.11