(2542) 興富發本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W16	41.45	+0.65	+1.59%	1.33	31.17	10.64	12.77	14.9	17.02	19.15	21.28
24W15	40.8	+0.55	+1.37%	1.33	30.68	10.64	12.77	14.9	17.02	19.15	21.28
24W14	40.25	+0.1	+0.25%	1.33	30.26	10.64	12.77	14.9	17.02	19.15	21.28
24W13	40.15	+1.35	+3.48%	1.33	30.19	10.64	12.77	14.9	17.02	19.15	21.28
24W12	38.8	-0.4	-1.02%	1.33	29.17	10.64	12.77	14.9	17.02	19.15	21.28
24W11	39.2	-0.55	-1.38%	1.33	29.47	10.64	12.77	14.9	17.02	19.15	21.28
24W10	39.75	+0.05	+0.13%	1.33	29.89	10.64	12.77	14.9	17.02	19.15	21.28
24W09	39.7	+0.15	+0.38%	1.33	29.85	10.64	12.77	14.9	17.02	19.15	21.28
24W08	39.55	-0.1	-0.25%	1.33	29.74	10.64	12.77	14.9	17.02	19.15	21.28
24W07	39.65	-0.15	-0.38%	1.33	29.81	10.64	12.77	14.9	17.02	19.15	21.28
24W06	39.8	+0.1	+0.25%	1.33	29.92	10.64	12.77	14.9	17.02	19.15	21.28
24W05	39.7	+0.1	+0.25%	1.33	29.85	10.64	12.77	14.9	17.02	19.15	21.28
24W04	39.6	-0.1	-0.25%	1.33	29.77	10.64	12.77	14.9	17.02	19.15	21.28
24W03	39.7	-0.2	-0.5%	1.33	29.85	10.64	12.77	14.9	17.02	19.15	21.28
24W02	39.9	-0.3	-0.75%	1.33	30	10.64	12.77	14.9	17.02	19.15	21.28
24W01	40.2	+0.1	+0.25%	1.33	30.23	10.64	12.77	14.9	17.02	19.15	21.28
23W52	40.1	+0.2	+0.5%	1.33	30.15	10.64	12.77	14.9	17.02	19.15	21.28
23W51	39.9	-0.5	-1.24%	1.35	29.58	10.79	12.95	15.11	17.26	19.42	21.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W50	40.4	+0.25	+0.62%	1.37	29.54	10.94	13.13	15.32	17.51	19.69	21.88
23W49	40.15	-0.65	-1.59%	1.39	28.96	11.09	13.31	15.53	17.75	19.97	22.18
23W48	40.8	-0.4	-0.97%	1.41	29.03	11.24	13.49	15.74	17.99	20.24	22.48
23W47	41.2	+0.3	+0.73%	1.42	28.93	11.39	13.67	15.95	18.23	20.51	22.79
23W46	40.9	+0.35	+0.86%	1.44	28.34	11.54	13.85	16.16	18.47	20.78	23.09
23W45	40.55	-0.05	-0.12%	1.46	27.74	11.69	14.03	16.37	18.71	21.05	23.39
23W44	40.6	-0.2	-0.49%	1.48	27.42	11.84	14.21	16.58	18.95	21.32	23.69
23W43	40.8	-0.3	-0.73%	1.5	27.21	12	14.39	16.79	19.19	21.59	23.99
23W42	41.1	+0.25	+0.61%	1.52	27.07	12.15	14.58	17	19.43	21.86	24.29
23W41	40.85	+1.45	+3.68%	1.54	26.58	12.3	14.76	17.22	19.67	22.13	24.59
23W40	39.4	-0.05	-0.13%	1.56	25.32	12.45	14.94	17.43	19.92	22.4	24.89
23W39	39.45	-3.95	-9.1%	1.57	25.05	12.6	15.12	17.64	20.16	22.68	25.2
23W38	43.4	+0.15	+0.35%	1.59	27.24	12.75	15.3	17.85	20.4	22.95	25.5
23W37	43.25	-0.15	-0.35%	1.61	26.82	12.9	15.48	18.06	20.64	23.22	25.8
23W36	43.4	+0.45	+1.05%	1.63	26.61	13.05	15.66	18.27	20.88	23.49	26.1
23W35	42.95	+0.55	+1.3%	1.65	26.03	13.2	15.84	18.48	21.12	23.76	26.4
23W34	42.4	-0.55	-1.28%	1.67	25.41	13.35	16.02	18.69	21.36	24.03	26.7
23W33	42.95	-0.45	-1.04%	1.69	25.45	13.5	16.2	18.9	21.6	24.3	27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W32	43.4	+0.7	+1.64%	1.71	25.43	13.65	16.38	19.11	21.84	24.57	27.3
23W31	42.7	+0.5	+1.18%	1.73	24.75	13.8	16.56	19.32	22.08	24.84	27.6
23W30	42.2	+0.05	+0.12%	1.74	24.2	13.95	16.74	19.53	22.32	25.12	27.91
23W29	42.15	-0.4	-0.94%	1.76	23.91	14.1	16.92	19.74	22.57	25.39	28.21
23W28	42.55	-0.2	-0.47%	1.78	23.88	14.25	17.1	19.96	22.81	25.66	28.51
23W27	42.75	+0.1	+0.23%	1.8	23.74	14.4	17.29	20.17	23.05	25.93	28.81
23W26	42.65	+0.4	+0.95%	1.82	23.44	14.56	17.47	20.38	23.29	26.2	29.11
23W25	42.25	0	0%	1.84	22.98	14.71	17.65	20.59	23.53	26.47	29.41
23W24	42.25	-0.25	-0.59%	1.86	22.75	14.86	17.83	20.8	23.77	26.74	29.71
23W23	42.5	-0.1	-0.23%	1.88	22.66	15.01	18.01	21.01	24.01	27.01	30.01
23W22	42.6	+0.4	+0.95%	1.89	22.48	15.16	18.19	21.22	24.25	27.28	30.32
23W21	42.2	+0.2	+0.48%	1.91	22.05	15.31	18.37	21.43	24.49	27.55	30.62
23W20	42	+0.05	+0.12%	1.93	21.74	15.46	18.55	21.64	24.73	27.83	30.92
23W19	41.95	-0.95	-2.21%	1.95	21.5	15.61	18.73	21.85	24.98	28.1	31.22
23W18	42.9	+0.85	+2.02%	1.97	21.78	15.76	18.91	22.06	25.22	28.37	31.52
23W17	42.05	+0.2	+0.48%	1.99	21.14	15.91	19.09	22.27	25.46	28.64	31.82
23W16	41.85	-0.25	-0.59%	2.01	20.85	16.06	19.27	22.49	25.7	28.91	32.12
23W15	42.1	+0.4	+0.96%	2.03	20.78	16.21	19.45	22.7	25.94	29.18	32.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W14	41.7	+0.55	+1.34%	2.05	20.39	16.36	19.63	22.91	26.18	29.45	32.72
23W13	41.15	+0.5	+1.23%	2.06	19.94	16.51	19.82	23.12	26.42	29.72	33.03
23W12	40.65	+0.25	+0.62%	2.08	19.52	16.66	20	23.33	26.66	29.99	33.33
23W11	40.4	-1.55	-3.69%	2.1	19.22	16.81	20.18	23.54	26.9	30.27	33.63
23W10	41.95	0	0%	2.12	19.78	16.96	20.36	23.75	27.14	30.54	33.93
23W09	41.95	-0.45	-1.06%	2.14	19.61	17.12	20.54	23.96	27.38	30.81	34.23
23W08	42.4	+0.45	+1.07%	2.16	19.65	17.27	20.72	24.17	27.63	31.08	34.53
23W07	41.95	+0.4	+0.96%	2.18	19.27	17.42	20.9	24.38	27.87	31.35	34.83
23W06	41.55	-0.25	-0.6%	2.2	18.92	17.57	21.08	24.59	28.11	31.62	35.13
23W05	41.8	+1.1	+2.7%	2.21	18.87	17.72	21.26	24.8	28.35	31.89	35.44
23W03	40.7	-0.1	-0.25%	2.23	18.22	17.87	21.44	25.02	28.59	32.16	35.74
23W02	40.8	+0.35	+0.87%	2.25	18.11	18.02	21.62	25.23	28.83	32.43	36.04
23W01	40.45	+0.15	+0.37%	2.27	17.81	18.17	21.8	25.44	29.07	32.7	36.34
22W53	40.3	-0.05	-0.12%	2.29	17.6	18.32	21.98	25.65	29.31	32.98	36.64
22W52	40.35	-0.8	-1.94%	2.37	17.03	18.96	22.75	26.54	30.34	34.13	37.92
22W51	41.15	-2.85	-6.48%	2.45	16.8	19.6	23.52	27.44	31.36	35.28	39.2
22W50	44	-0.25	-0.56%	2.53	17.39	20.24	24.29	28.34	32.38	36.43	40.48
22W49	44.25	-0.3	-0.67%	2.61	16.95	20.88	25.06	29.23	33.41	37.58	41.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W48	44.55	+0.75	+1.71%	2.69	16.56	21.52	25.82	30.13	34.43	38.74	43.04
22W47	43.8	+1.4	+3.3%	2.77	15.81	22.16	26.59	31.02	35.46	39.89	44.32
22W46	42.4	+0.4	+0.95%	2.85	14.88	22.8	27.36	31.92	36.48	41.04	45.6
22W45	42	+0.35	+0.84%	2.93	14.33	23.44	28.13	32.82	37.5	42.19	46.88
22W44	41.65	+1.15	+2.84%	3.01	13.84	24.08	28.9	33.71	38.53	43.34	48.16
22W43	40.5	+1.3	+3.32%	3.09	13.11	24.72	29.66	34.61	39.55	44.5	49.44
22W42	39.2	+0.3	+0.77%	3.17	12.37	25.36	30.43	35.5	40.58	45.65	50.72
22W41	38.9	-0.1	-0.26%	3.25	11.97	26	31.2	36.4	41.6	46.8	52
22W40	39	-8.8	-18.4%	3.33	11.71	26.64	31.97	37.3	42.62	47.95	53.28
22W39	47.8	-0.5	-1.04%	3.41	14.02	27.28	32.74	38.19	43.65	49.1	54.56
22W38	48.3	-0.05	-0.1%	3.49	13.84	27.92	33.5	39.09	44.67	50.26	55.84
22W37	48.35	+0.35	+0.73%	3.57	13.54	28.56	34.27	39.98	45.7	51.41	57.12
22W36	48	-0.2	-0.41%	3.65	13.15	29.2	35.04	40.88	46.72	52.56	58.4
22W35	48.2	+1.2	+2.55%	3.73	12.92	29.84	35.81	41.78	47.74	53.71	59.68
22W34	47	+0.85	+1.84%	3.81	12.34	30.48	36.58	42.67	48.77	54.86	60.96
22W33	46.15	+0.3	+0.65%	3.89	11.86	31.12	37.34	43.57	49.79	56.02	62.24
22W32	45.85	+0.5	+1.1%	3.97	11.55	31.76	38.11	44.46	50.82	57.17	63.52
22W31	45.35	+0.15	+0.33%	4.05	11.2	32.4	38.88	45.36	51.84	58.32	64.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W30	45.2	+1.8	+4.15%	4.13	10.94	33.04	39.65	46.26	52.86	59.47	66.08
22W29	43.4	-0.45	-1.03%	4.21	10.31	33.68	40.42	47.15	53.89	60.62	67.36
22W28	43.85	-0.1	-0.23%	4.29	10.22	34.32	41.18	48.05	54.91	61.78	68.64
22W27	43.95	-0.25	-0.57%	4.37	10.06	34.96	41.95	48.94	55.94	62.93	69.92
22W26	44.2	-0.55	-1.23%	4.45	9.93	35.6	42.72	49.84	56.96	64.08	71.2
22W25	44.75	-0.15	-0.33%	4.53	9.88	36.24	43.49	50.74	57.98	65.23	72.48
22W24	44.9	-1.2	-2.6%	4.61	9.74	36.88	44.26	51.63	59.01	66.38	73.76
22W23	46.1	+0.1	+0.22%	4.69	9.83	37.52	45.02	52.53	60.03	67.54	75.04
22W22	46	+0.15	+0.33%	4.77	9.64	38.16	45.79	53.42	61.06	68.69	76.32
22W21	45.85	+1.15	+2.57%	4.85	9.45	38.8	46.56	54.32	62.08	69.84	77.6
22W20	44.7	-2.2	-4.69%	4.93	9.07	39.44	47.33	55.22	63.1	70.99	78.88
22W19	46.9	-0.05	-0.11%	5.01	9.36	40.08	48.1	56.11	64.13	72.14	80.16
22W18	46.95	-0.15	-0.32%	5.09	9.22	40.72	48.86	57.01	65.15	73.3	81.44
22W17	47.1	-0.95	-1.98%	5.17	9.11	41.36	49.63	57.9	66.18	74.45	82.72
22W16	48.05	-0.7	-1.44%	5.25	9.15	42	50.4	58.8	67.2	75.6	84
22W15	48.75	+3.05	+6.67%	5.33	9.15	42.64	51.17	59.7	68.22	76.75	85.28
22W14	45.7	-0.05	-0.11%	5.41	8.45	43.28	51.94	60.59	69.25	77.9	86.56
22W13	45.75	-0.85	-1.82%	5.49	8.33	43.92	52.7	61.49	70.27	79.06	87.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W12	46.6	-2.3	-4.7%	5.57	8.37	44.56	53.47	62.38	71.3	80.21	89.12
22W11	48.9	-1.6	-3.17%	5.65	8.65	45.2	54.24	63.28	72.32	81.36	90.4
22W10	50.5	+1.55	+3.17%	5.73	8.81	45.84	55.01	64.18	73.34	82.51	91.68
22W09	48.95	+1.75	+3.71%	5.81	8.43	46.48	55.78	65.07	74.37	83.66	92.96
22W08	47.2	+0.4	+0.85%	5.89	8.01	47.12	56.54	65.97	75.39	84.82	94.24
22W07	46.8	0	0%	5.97	7.84	47.76	57.31	66.86	76.42	85.97	95.52
22W05	46.8	+0.55	+1.19%	6.05	7.74	48.4	58.08	67.76	77.44	87.12	96.8
22W04	46.25	-0.1	-0.22%	6.13	7.54	49.04	58.85	68.66	78.46	88.27	98.08
22W03	46.35	-0.1	-0.22%	6.21	7.46	49.68	59.62	69.55	79.49	89.42	99.36
22W02	46.45	+0.2	+0.43%	6.29	7.38	50.32	60.38	70.45	80.51	90.58	100.6
22W01	46.25	+0.05	+0.11%	6.37	7.26	50.96	61.15	71.34	81.54	91.73	101.9
21W52	46.2	-1.05	-2.22%	6.45	7.16	51.6	61.92	72.24	82.56	92.88	103.2
21W51	47.25	+0.75	+1.61%	6.36	7.42	50.92	61.1	71.29	81.47	91.65	101.8
21W50	46.5	+0.2	+0.43%	6.28	7.4	50.24	60.29	70.33	80.38	90.43	100.5
21W49	46.3	-0.5	-1.07%	6.19	7.47	49.56	59.47	69.38	79.29	89.2	99.12
21W48	46.8	+0.15	+0.32%	6.11	7.66	48.88	58.65	68.43	78.2	87.98	97.75
21W47	46.65	-1.15	-2.41%	6.02	7.74	48.2	57.84	67.47	77.11	86.75	96.39
21W46	47.8	+3.25	+7.3%	5.94	8.05	47.52	57.02	66.52	76.02	85.53	95.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W45	44.55	-0.4	-0.89%	5.85	7.61	46.83	56.2	65.57	74.94	84.3	93.67
21W44	44.95	-0.2	-0.44%	5.77	7.79	46.15	55.38	64.62	73.85	83.08	92.31
21W43	45.15	+0.4	+0.89%	5.68	7.94	45.47	54.57	63.66	72.76	81.85	90.95
21W42	44.75	+0.15	+0.34%	5.6	7.99	44.79	53.75	62.71	71.67	80.63	89.58
21W41	44.6	-0.2	-0.45%	5.51	8.09	44.11	52.93	61.76	70.58	79.4	88.22
21W40	44.8	-0.3	-0.67%	5.43	8.25	43.43	52.12	60.8	69.49	78.18	86.86
21W39	45.1	-2.25	-4.75%	5.34	8.44	42.75	51.3	59.85	68.4	76.95	85.5
21W38	47.35	-0.6	-1.25%	5.26	9	42.07	50.48	58.9	67.31	75.72	84.14
21W37	47.95	-0.3	-0.62%	5.17	9.27	41.39	49.67	57.94	66.22	74.5	82.78
21W36	48.25	+0.8	+1.69%	5.09	9.48	40.71	48.85	56.99	65.13	73.27	81.41
21W35	47.45	-0.1	-0.21%	5	9.48	40.03	48.03	56.04	64.04	72.05	80.05
21W34	47.55	-1.35	-2.76%	4.92	9.67	39.35	47.22	55.08	62.95	70.82	78.69
21W33	48.9	-0.55	-1.11%	4.83	10.12	38.67	46.4	54.13	61.86	69.6	77.33
21W32	49.45	+0.4	+0.82%	4.75	10.41	37.98	45.58	53.18	60.77	68.37	75.97
21W31	49.05	+1.15	+2.4%	4.66	10.52	37.3	44.76	52.22	59.69	67.15	74.61
21W30	47.9	+2.15	+4.7%	4.58	10.46	36.62	43.95	51.27	58.6	65.92	73.25
21W29	45.75	+0.75	+1.67%	4.49	10.18	35.94	43.13	50.32	57.51	64.7	71.88
21W28	45	+1.7	+3.93%	4.41	10.21	35.26	42.31	49.37	56.42	63.47	70.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W27	43.3	-0.3	-0.69%	4.32	10.02	34.58	41.5	48.41	55.33	62.24	69.16
21W26	43.6	+1.4	+3.32%	4.24	10.29	33.9	40.68	47.46	54.24	61.02	67.8
21W25	42.2	-0.2	-0.47%	4.15	10.16	33.22	39.86	46.51	53.15	59.79	66.44
21W24	42.4	+0.45	+1.07%	4.07	10.42	32.54	39.05	45.55	52.06	58.57	65.08
21W23	41.95	-0.7	-1.64%	3.98	10.53	31.86	38.23	44.6	50.97	57.34	63.71
21W22	42.65	-0.35	-0.81%	3.9	10.94	31.18	37.41	43.65	49.88	56.12	62.35
21W21	43	+0.2	+0.47%	3.81	11.28	30.5	36.59	42.69	48.79	54.89	60.99
21W20	42.8	-1.9	-4.25%	3.73	11.48	29.81	35.78	41.74	47.7	53.67	59.63
21W19	44.7	-0.55	-1.22%	3.64	12.27	29.13	34.96	40.79	46.61	52.44	58.27
21W18	45.25	-0.1	-0.22%	3.56	12.72	28.45	34.14	39.83	45.53	51.22	56.91
21W17	45.35	+1.75	+4.01%	3.47	13.06	27.77	33.33	38.88	44.44	49.99	55.55
21W16	43.6	-0.15	-0.34%	3.39	12.87	27.09	32.51	37.93	43.35	48.77	54.18
21W15	43.75	+0.2	+0.46%	3.3	13.25	26.41	31.69	36.98	42.26	47.54	52.82
21W14	43.55	+0.05	+0.11%	3.22	13.54	25.73	30.88	36.02	41.17	46.31	51.46
21W13	43.5	-0.75	-1.69%	3.13	13.89	25.05	30.06	35.07	40.08	45.09	50.1
21W12	44.25	-0.7	-1.56%	3.05	14.53	24.37	29.24	34.12	38.99	43.86	48.74
21W11	44.95	0	0%	2.96	15.18	23.69	28.43	33.16	37.9	42.64	47.38
21W10	44.95	-0.25	-0.55%	2.88	15.63	23.01	27.61	32.21	36.81	41.41	46.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W09	45.2	+1.1	+2.49%	2.79	16.2	22.33	26.79	31.26	35.72	40.19	44.65
21W08	44.1	+0.5	+1.15%	2.71	16.3	21.65	25.97	30.3	34.63	38.96	43.29
21W06	43.6	+1	+2.35%	2.62	16.64	20.96	25.16	29.35	33.54	37.74	41.93
21W05	42.6	-0.5	-1.16%	2.54	16.8	20.28	24.34	28.4	32.45	36.51	40.57
21W04	43.1	-1.95	-4.33%	2.45	17.59	19.6	23.52	27.44	31.37	35.29	39.21
21W03	45.05	-0.85	-1.85%	2.37	19.05	18.92	22.71	26.49	30.28	34.06	37.84
21W02	45.9	+0.05	+0.11%	2.28	20.13	18.24	21.89	25.54	29.19	32.83	36.48
21W01	45.85	-0.6	-1.29%	2.2	20.89	17.56	21.07	24.59	28.1	31.61	35.12
20W52	46.45	+0.85	+1.86%	2.11	22.01	16.88	20.26	23.63	27.01	30.38	33.76
20W51	45.6	+1.25	+2.82%	2.12	21.5	16.96	20.36	23.75	27.14	30.54	33.93
20W50	44.35	+0.85	+1.95%	2.13	20.81	17.05	20.46	23.87	27.28	30.69	34.1
20W49	43.5	-0.35	-0.8%	2.14	20.31	17.13	20.56	23.99	27.41	30.84	34.27
20W48	43.85	+0.6	+1.39%	2.15	20.37	17.22	20.66	24.11	27.55	30.99	34.44
20W47	43.25	-0.15	-0.35%	2.16	20	17.3	20.76	24.22	27.68	31.15	34.61
20W46	43.4	+1.5	+3.58%	2.17	19.97	17.39	20.87	24.34	27.82	31.3	34.78
20W45	41.9	+0.4	+0.96%	2.18	19.18	17.47	20.97	24.46	27.96	31.45	34.94
20W44	41.5	-1.05	-2.47%	2.19	18.91	17.56	21.07	24.58	28.09	31.6	35.11
20W43	42.55	-0.35	-0.82%	2.21	19.3	17.64	21.17	24.7	28.23	31.75	35.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W42	42.9	-1.8	-4.03%	2.22	19.36	17.73	21.27	24.82	28.36	31.91	35.45
20W41	44.7	+1.7	+3.95%	2.23	20.08	17.81	21.37	24.94	28.5	32.06	35.62
20W40	43	+1.5	+3.61%	2.24	19.22	17.9	21.47	25.05	28.63	32.21	35.79
20W39	41.5	-5.15	-11%	2.25	18.46	17.98	21.58	25.17	28.77	32.36	35.96
20W38	46.65	+0.35	+0.76%	2.26	20.66	18.06	21.68	25.29	28.9	32.52	36.13
20W37	46.3	+0.5	+1.09%	2.27	20.41	18.15	21.78	25.41	29.04	32.67	36.3
20W36	45.8	+0.2	+0.44%	2.28	20.09	18.23	21.88	25.53	29.17	32.82	36.47
20W35	45.6	+1.25	+2.82%	2.29	19.91	18.32	21.98	25.65	29.31	32.97	36.64
20W34	44.35	+1.25	+2.9%	2.3	19.28	18.4	22.08	25.76	29.44	33.13	36.81
20W33	43.1	+0.25	+0.58%	2.31	18.65	18.49	22.19	25.88	29.58	33.28	36.98
20W32	42.85	+0.05	+0.12%	2.32	18.46	18.57	22.29	26	29.72	33.43	37.14
20W31	42.8	0	0%	2.33	18.35	18.66	22.39	26.12	29.85	33.58	37.31
20W30	42.8	-0.1	-0.23%	2.34	18.27	18.74	22.49	26.24	29.99	33.73	37.48
20W29	42.9	-0.25	-0.58%	2.35	18.23	18.83	22.59	26.36	30.12	33.89	37.65
20W28	43.15	-0.7	-1.6%	2.36	18.25	18.91	22.69	26.48	30.26	34.04	37.82
20W27	43.85	-0.05	-0.11%	2.37	18.47	19	22.79	26.59	30.39	34.19	37.99
20W26	43.9	+0.4	+0.92%	2.38	18.41	19.08	22.9	26.71	30.53	34.34	38.16
20W25	43.5	-0.1	-0.23%	2.4	18.16	19.16	23	26.83	30.66	34.5	38.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W24	43.6	-3.65	-7.72%	2.41	18.12	19.25	23.1	26.95	30.8	34.65	38.5
20W23	47.25	+2.9	+6.54%	2.42	19.55	19.33	23.2	27.07	30.93	34.8	38.67
20W22	44.35	+0.25	+0.57%	2.43	18.27	19.42	23.3	27.19	31.07	34.95	38.84
20W21	44.1	+0.55	+1.26%	2.44	18.09	19.5	23.4	27.3	31.2	35.11	39.01
20W20	43.55	-0.25	-0.57%	2.45	17.79	19.59	23.51	27.42	31.34	35.26	39.18
20W19	43.8	+0.15	+0.34%	2.46	17.81	19.67	23.61	27.54	31.48	35.41	39.34
20W18	43.65	+3.1	+7.64%	2.47	17.67	19.76	23.71	27.66	31.61	35.56	39.51
20W17	40.55	-0.75	-1.82%	2.48	16.35	19.84	23.81	27.78	31.75	35.71	39.68
20W16	41.3	+0.65	+1.6%	2.49	16.58	19.93	23.91	27.9	31.88	35.87	39.85
20W15	40.65	+0.75	+1.88%	2.5	16.25	20.01	24.01	28.02	32.02	36.02	40.02
20W14	39.9	+0.35	+0.88%	2.51	15.88	20.1	24.11	28.13	32.15	36.17	40.19
20W13	39.55	+4.55	+13%	2.52	15.68	20.18	24.22	28.25	32.29	36.32	40.36
20W12	35	-5.4	-13.4%	2.53	13.82	20.26	24.32	28.37	32.42	36.48	40.53
20W11	40.4	-4.85	-10.7%	2.54	15.88	20.35	24.42	28.49	32.56	36.63	40.7
20W10	45.25	+0.4	+0.89%	2.55	17.72	20.43	24.52	28.61	32.69	36.78	40.87
20W09	44.85	-0.65	-1.43%	2.56	17.49	20.52	24.62	28.73	32.83	36.93	41.04
20W08	45.5	-0.35	-0.76%	2.58	17.67	20.6	24.72	28.84	32.96	37.09	41.21
20W07	45.85	+0.6	+1.33%	2.59	17.73	20.69	24.83	28.96	33.1	37.24	41.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W06	45.25	0	0%	2.6	17.43	20.77	24.93	29.08	33.24	37.39	41.54
20W05	45.25	-1.85	-3.93%	2.61	17.36	20.86	25.03	29.2	33.37	37.54	41.71
20W04	47.1	+0.25	+0.53%	2.62	17.99	20.94	25.13	29.32	33.51	37.69	41.88
20W03	46.85	+0.6	+1.3%	2.63	17.83	21.03	25.23	29.44	33.64	37.85	42.05
20W02	46.25	-0.15	-0.32%	2.64	17.53	21.11	25.33	29.56	33.78	38	42.22
20W01	46.4	0	0%	2.65	17.51	21.2	25.43	29.67	33.91	38.15	42.39
19W52	46.4	+0.95	+2.09%	2.66	17.44	21.28	25.54	29.79	34.05	38.3	42.56
19W51	45.45	-0.8	-1.73%	2.66	17.09	21.28	25.54	29.79	34.05	38.3	42.56
19W50	46.25	-0.35	-0.75%	2.66	17.39	21.28	25.54	29.79	34.05	38.3	42.56
19W49	46.6	+0.05	+0.11%	2.66	17.52	21.28	25.54	29.79	34.05	38.3	42.56
19W48	46.55	0	0%	2.66	17.5	21.28	25.54	29.79	34.05	38.3	42.56
19W47	46.55	-0.4	-0.85%	2.66	17.5	21.28	25.54	29.79	34.05	38.3	42.56
19W46	46.95	-0.1	-0.21%	2.66	17.65	21.28	25.54	29.79	34.05	38.3	42.56
19W45	47.05	+0.1	+0.21%	2.66	17.69	21.28	25.54	29.79	34.05	38.3	42.56
19W44	46.95	-0.3	-0.63%	2.66	17.65	21.28	25.54	29.79	34.05	38.3	42.56
19W43	47.25	+1.35	+2.94%	2.66	17.76	21.28	25.54	29.79	34.05	38.3	42.56
19W42	45.9	+0.6	+1.32%	2.66	17.26	21.28	25.54	29.79	34.05	38.3	42.56
19W41	45.3	-0.4	-0.88%	2.66	17.03	21.28	25.54	29.79	34.05	38.3	42.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W40	45.7	-4.2	-8.42%	2.66	17.18	21.28	25.54	29.79	34.05	38.3	42.56
19W39	49.9	+0.1	+0.2%	2.66	18.76	21.28	25.54	29.79	34.05	38.3	42.56
19W38	49.8	+0.4	+0.81%	2.66	18.72	21.28	25.54	29.79	34.05	38.3	42.56
19W37	49.4	+0.1	+0.2%	2.66	18.57	21.28	25.54	29.79	34.05	38.3	42.56
19W36	49.3	-0.2	-0.4%	2.66	18.53	21.28	25.54	29.79	34.05	38.3	42.56
19W35	49.5	+0.3	+0.61%	2.66	18.61	21.28	25.54	29.79	34.05	38.3	42.56
19W34	49.2	+0.4	+0.82%	2.66	18.5	21.28	25.54	29.79	34.05	38.3	42.56
19W33	48.8	+0.6	+1.24%	2.66	18.35	21.28	25.54	29.79	34.05	38.3	42.56
19W32	48.2	-0.2	-0.41%	2.66	18.12	21.28	25.54	29.79	34.05	38.3	42.56
19W31	48.4	-0.7	-1.43%	2.66	18.2	21.28	25.54	29.79	34.05	38.3	42.56
19W30	49.1	-0.4	-0.81%	2.66	18.46	21.28	25.54	29.79	34.05	38.3	42.56
19W29	49.5	+0.35	+0.71%	2.66	18.61	21.28	25.54	29.79	34.05	38.3	42.56
19W28	49.15	-0.5	-1.01%	2.66	18.48	21.28	25.54	29.79	34.05	38.3	42.56
19W27	49.65	+0.2	+0.4%	2.66	18.67	21.28	25.54	29.79	34.05	38.3	42.56
19W26	49.45	-0.55	-1.1%	2.66	18.59	21.28	25.54	29.79	34.05	38.3	42.56
19W25	50	+1.5	+3.09%	2.66	18.8	21.28	25.54	29.79	34.05	38.3	42.56
19W24	48.5	0	0%	2.66	18.23	21.28	25.54	29.79	34.05	38.3	42.56
19W23	48.5	-0.3	-0.61%	2.66	18.23	21.28	25.54	29.79	34.05	38.3	42.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W22	48.8	+0.65	+1.35%	2.66	18.35	21.28	25.54	29.79	34.05	38.3	42.56
19W21	48.15	+0.65	+1.37%	2.66	18.1	21.28	25.54	29.79	34.05	38.3	42.56
19W20	47.5	-0.55	-1.14%	2.66	17.86	21.28	25.54	29.79	34.05	38.3	42.56
19W19	48.05	-1.2	-2.44%	2.66	18.06	21.28	25.54	29.79	34.05	38.3	42.56
19W18	49.25	+0.45	+0.92%	2.66	18.52	21.28	25.54	29.79	34.05	38.3	42.56
19W17	48.8	-0.1	-0.2%	2.66	18.35	21.28	25.54	29.79	34.05	38.3	42.56