(2539) 櫻花建本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
24W17	74.9	-1.8	-2.35%	2.24	33.44	24.64	28.67	32.7	36.74	40.77	44.8
24W16	76.7	+3	+4.07%	2.24	34.24	24.64	28.67	32.7	36.74	40.77	44.8
24W15	73.7	+1.5	+2.08%	2.24	32.9	24.64	28.67	32.7	36.74	40.77	44.8
24W14	72.2	+0.5	+0.7%	2.24	32.23	24.64	28.67	32.7	36.74	40.77	44.8
24W13	71.7	+2.7	+3.91%	2.24	32.01	24.64	28.67	32.7	36.74	40.77	44.8
24W12	69	-0.4	-0.58%	2.24	30.8	24.64	28.67	32.7	36.74	40.77	44.8
24W11	69.4	+7.9	+12.8%	2.24	30.98	24.64	28.67	32.7	36.74	40.77	44.8
24W10	61.5	+0.4	+0.65%	2.24	27.46	24.64	28.67	32.7	36.74	40.77	44.8
24W09	61.1	-0.9	-1.45%	2.24	27.28	24.64	28.67	32.7	36.74	40.77	44.8
24W08	62	+9.6	+18.3%	2.24	27.68	24.64	28.67	32.7	36.74	40.77	44.8
24W07	52.4	+3.25	+6.61%	2.24	23.39	24.64	28.67	32.7	36.74	40.77	44.8
24W06	49.15	-0.15	-0.3%	2.24	21.94	24.64	28.67	32.7	36.74	40.77	44.8
24W05	49.3	+0.95	+1.96%	2.24	22.01	24.64	28.67	32.7	36.74	40.77	44.8
24W04	48.35	+0.55	+1.15%	2.24	21.58	24.64	28.67	32.7	36.74	40.77	44.8
24W03	47.8	-0.35	-0.73%	2.24	21.34	24.64	28.67	32.7	36.74	40.77	44.8
24W02	48.15	+0.2	+0.42%	2.24	21.5	24.64	28.67	32.7	36.74	40.77	44.8
24W01	47.95	-0.45	-0.93%	2.24	21.41	24.64	28.67	32.7	36.74	40.77	44.8
23W52	48.4	+1.05	+2.22%	2.24	21.61	24.64	28.67	32.7	36.74	40.77	44.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W51	47.35	-1.95	-3.96%	2.24	21.17	24.6	28.62	32.65	36.67	40.7	44.73
23W50	49.3	-0.55	-1.1%	2.23	22.08	24.56	28.58	32.6	36.61	40.63	44.65
23W49	49.85	+0.75	+1.53%	2.23	22.37	24.52	28.53	32.54	36.55	40.56	44.58
23W48	49.1	-0.75	-1.5%	2.23	22.07	24.48	28.48	32.49	36.49	40.5	44.5
23W47	49.85	+1.9	+3.96%	2.22	22.44	24.44	28.43	32.43	36.43	40.43	44.43
23W46	47.95	+2.75	+6.08%	2.22	21.62	24.39	28.39	32.38	36.37	40.36	44.35
23W45	45.2	+1.15	+2.61%	2.21	20.42	24.35	28.34	32.32	36.31	40.29	44.28
23W44	44.05	+0.85	+1.97%	2.21	19.93	24.31	28.29	32.27	36.25	40.23	44.2
23W43	43.2	+0.5	+1.17%	2.21	19.58	24.27	28.24	32.21	36.19	40.16	44.13
23W42	42.7	+0.3	+0.71%	2.2	19.38	24.23	28.2	32.16	36.13	40.09	44.05
23W41	42.4	+0.75	+1.8%	2.2	19.28	24.19	28.15	32.11	36.06	40.02	43.98
23W40	41.65	0	0%	2.2	18.97	24.15	28.1	32.05	36	39.95	43.91
23W39	41.65	-0.55	-1.3%	2.19	19	24.11	28.05	32	35.94	39.89	43.83
23W38	42.2	+0.35	+0.84%	2.19	19.29	24.07	28	31.94	35.88	39.82	43.76
23W37	41.85	+1.85	+4.63%	2.18	19.16	24.03	27.96	31.89	35.82	39.75	43.68
23W36	40	+0.3	+0.76%	2.18	18.35	23.98	27.91	31.83	35.76	39.68	43.61
23W35	39.7	-0.7	-1.73%	2.18	18.24	23.94	27.86	31.78	35.7	39.62	43.53
23W34	40.4	-5.1	-11.2%	2.17	18.59	23.9	27.81	31.72	35.64	39.55	43.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W33	45.5	-2.1	-4.41%	2.17	20.98	23.86	27.77	31.67	35.58	39.48	43.38
23W32	47.6	-1.75	-3.55%	2.17	21.98	23.82	27.72	31.62	35.51	39.41	43.31
23W31	49.35	+1.25	+2.6%	2.16	22.83	23.78	27.67	31.56	35.45	39.34	43.24
23W30	48.1	+1.85	+4%	2.16	22.29	23.74	27.62	31.51	35.39	39.28	43.16
23W29	46.25	+0.35	+0.76%	2.15	21.47	23.7	27.58	31.45	35.33	39.21	43.09
23W28	45.9	+3.3	+7.75%	2.15	21.34	23.66	27.53	31.4	35.27	39.14	43.01
23W27	42.6	+1.1	+2.65%	2.15	19.84	23.62	27.48	31.34	35.21	39.07	42.94
23W26	41.5	+0.85	+2.09%	2.14	19.36	23.57	27.43	31.29	35.15	39.01	42.86
23W25	40.65	-0.75	-1.81%	2.14	19	23.53	27.38	31.24	35.09	38.94	42.79
23W24	41.4	+1.65	+4.15%	2.14	19.38	23.49	27.34	31.18	35.03	38.87	42.71
23W23	39.75	+1.05	+2.71%	2.13	18.64	23.45	27.29	31.13	34.96	38.8	42.64
23W22	38.7	+0.9	+2.38%	2.13	18.18	23.41	27.24	31.07	34.9	38.73	42.56
23W21	37.8	-0.05	-0.13%	2.12	17.79	23.37	27.19	31.02	34.84	38.67	42.49
23W20	37.85	+0.4	+1.07%	2.12	17.85	23.33	27.15	30.96	34.78	38.6	42.42
23W19	37.45	-0.35	-0.93%	2.12	17.69	23.29	27.1	30.91	34.72	38.53	42.34
23W18	37.8	+0.3	+0.8%	2.11	17.89	23.25	27.05	30.85	34.66	38.46	42.27
23W17	37.5	+0.35	+0.94%	2.11	17.78	23.21	27	30.8	34.6	38.39	42.19
23W16	37.15	-0.35	-0.93%	2.11	17.64	23.16	26.96	30.75	34.54	38.33	42.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W15	37.5	+0.35	+0.94%	2.1	17.84	23.12	26.91	30.69	34.48	38.26	42.04
23W14	37.15	-0.1	-0.27%	2.1	17.7	23.08	26.86	30.64	34.41	38.19	41.97
23W13	37.25	+1.05	+2.9%	2.09	17.78	23.04	26.81	30.58	34.35	38.12	41.89
23W12	36.2	-0.85	-2.29%	2.09	17.31	23	26.76	30.53	34.29	38.06	41.82
23W11	37.05	+2.95	+8.65%	2.09	17.75	22.96	26.72	30.47	34.23	37.99	41.75
23W10	34.1	-0.55	-1.59%	2.08	16.37	22.92	26.67	30.42	34.17	37.92	41.67
23W09	34.65	-0.1	-0.29%	2.08	16.66	22.88	26.62	30.37	34.11	37.85	41.6
23W08	34.75	+0.25	+0.72%	2.08	16.74	22.84	26.57	30.31	34.05	37.78	41.52
23W07	34.5	+0.5	+1.47%	2.07	16.65	22.8	26.53	30.26	33.99	37.72	41.45
23W06	34	+0.5	+1.49%	2.07	16.44	22.75	26.48	30.2	33.93	37.65	41.37
23W05	33.5	+0.6	+1.82%	2.06	16.22	22.71	26.43	30.15	33.86	37.58	41.3
23W03	32.9	+0.65	+2.02%	2.06	15.96	22.67	26.38	30.09	33.8	37.51	41.22
23W02	32.25	+0.15	+0.47%	2.06	15.67	22.63	26.34	30.04	33.74	37.45	41.15
23W01	32.1	+0.2	+0.63%	2.05	15.63	22.59	26.29	29.98	33.68	37.38	41.07
22W53	31.9	-0.05	-0.16%	2.05	15.56	22.55	26.24	29.93	33.62	37.31	41
22W52	31.95	+0.05	+0.16%	2.03	15.71	22.37	26.03	29.69	33.35	37.01	40.67
22W51	31.9	+0.15	+0.47%	2.02	15.82	22.18	25.81	29.44	33.07	36.7	40.33
22W50	31.75	-0.2	-0.63%	2	15.88	22	25.6	29.2	32.8	36.4	40
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W49	31.95	-0.15	-0.47%	1.98	16.11	21.81	25.38	28.95	32.52	36.09	39.66
22W48	32.1	+0.25	+0.78%	1.97	16.32	21.63	25.17	28.71	32.25	35.79	39.33
22W47	31.85	-0.15	-0.47%	1.95	16.34	21.45	24.96	28.46	31.97	35.48	38.99
22W46	32	+0.6	+1.91%	1.93	16.56	21.26	24.74	28.22	31.7	35.18	38.66
22W45	31.4	-0.1	-0.32%	1.92	16.39	21.08	24.53	27.98	31.42	34.87	38.32
22W44	31.5	-0.25	-0.79%	1.9	16.58	20.89	24.31	27.73	31.15	34.57	37.99
22W43	31.75	-0.1	-0.31%	1.88	16.86	20.71	24.1	27.49	30.88	34.26	37.65
22W42	31.85	-0.2	-0.62%	1.87	17.07	20.53	23.88	27.24	30.6	33.96	37.32
22W41	32.05	+0.15	+0.47%	1.85	17.33	20.34	23.67	27	30.33	33.66	36.98
22W40	31.9	-0.15	-0.47%	1.83	17.41	20.16	23.46	26.75	30.05	33.35	36.65
22W39	32.05	-0.55	-1.69%	1.82	17.65	19.97	23.24	26.51	29.78	33.05	36.32
22W38	32.6	+0.8	+2.52%	1.8	18.12	19.79	23.03	26.27	29.5	32.74	35.98
22W37	31.8	+0.2	+0.63%	1.78	17.84	19.61	22.81	26.02	29.23	32.44	35.65
22W36	31.6	-3.35	-9.59%	1.77	17.9	19.42	22.6	25.78	28.96	32.13	35.31
22W35	34.95	+0.95	+2.79%	1.75	19.98	19.24	22.39	25.53	28.68	31.83	34.98
22W34	34	-0.3	-0.87%	1.73	19.63	19.05	22.17	25.29	28.41	31.52	34.64
22W33	34.3	+1.2	+3.63%	1.72	20	18.87	21.96	25.04	28.13	31.22	34.31
22W32	33.1	+0.15	+0.46%	1.7	19.49	18.69	21.74	24.8	27.86	30.92	33.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W31	32.95	+0.65	+2.01%	1.68	19.59	18.5	21.53	24.56	27.58	30.61	33.64
22W30	32.3	-0.1	-0.31%	1.67	19.4	18.32	21.31	24.31	27.31	30.31	33.3
22W29	32.4	-0.1	-0.31%	1.65	19.65	18.13	21.1	24.07	27.03	30	32.97
22W28	32.5	-0.1	-0.31%	1.63	19.92	17.95	20.89	23.82	26.76	29.7	32.63
22W27	32.6	-0.35	-1.06%	1.61	20.19	17.76	20.67	23.58	26.49	29.39	32.3
22W26	32.95	+0.15	+0.46%	1.6	20.62	17.58	20.46	23.33	26.21	29.09	31.97
22W25	32.8	+0.2	+0.61%	1.58	20.74	17.4	20.24	23.09	25.94	28.78	31.63
22W24	32.6	0	0%	1.56	20.83	17.21	20.03	22.85	25.66	28.48	31.3
22W23	32.6	-0.2	-0.61%	1.55	21.06	17.03	19.82	22.6	25.39	28.17	30.96
22W22	32.8	+0.5	+1.55%	1.53	21.42	16.84	19.6	22.36	25.11	27.87	30.63
22W21	32.3	+0.35	+1.1%	1.51	21.33	16.66	19.39	22.11	24.84	27.57	30.29
22W20	31.95	-0.3	-0.93%	1.5	21.33	16.48	19.17	21.87	24.57	27.26	29.96
22W19	32.25	-0.25	-0.77%	1.48	21.77	16.29	18.96	21.62	24.29	26.96	29.62
22W18	32.5	0	0%	1.46	22.19	16.11	18.74	21.38	24.02	26.65	29.29
22W17	32.5	-0.05	-0.15%	1.45	22.45	15.92	18.53	21.14	23.74	26.35	28.95
22W16	32.55	-0.05	-0.15%	1.43	22.75	15.74	18.32	20.89	23.47	26.04	28.62
22W15	32.6	-0.1	-0.31%	1.41	23.05	15.56	18.1	20.65	23.19	25.74	28.28
22W14	32.7	+0.05	+0.15%	1.4	23.4	15.37	17.89	20.4	22.92	25.43	27.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W13	32.65	+1	+3.16%	1.38	23.65	15.19	17.67	20.16	22.64	25.13	27.62
22W12	31.65	+0.6	+1.93%	1.36	23.2	15	17.46	19.91	22.37	24.83	27.28
22W11	31.05	-0.7	-2.2%	1.35	23.05	14.82	17.25	19.67	22.1	24.52	26.95
22W10	31.75	+1.15	+3.76%	1.33	23.86	14.64	17.03	19.43	21.82	24.22	26.61
22W09	30.6	-0.2	-0.65%	1.31	23.29	14.45	16.82	19.18	21.55	23.91	26.28
22W08	30.8	+0.1	+0.33%	1.3	23.74	14.27	16.6	18.94	21.27	23.61	25.94
22W07	30.7	-0.05	-0.16%	1.28	23.98	14.08	16.39	18.69	21	23.3	25.61
22W05	30.75	-0.05	-0.16%	1.26	24.33	13.9	16.17	18.45	20.72	23	25.27
22W04	30.8	0	0%	1.25	24.7	13.72	15.96	18.21	20.45	22.69	24.94
22W03	30.8	0	0%	1.23	25.04	13.53	15.75	17.96	20.18	22.39	24.6
22W02	30.8	-0.3	-0.96%	1.21	25.38	13.35	15.53	17.72	19.9	22.08	24.27
22W01	31.1	-0.05	-0.16%	1.2	25.99	13.16	15.32	17.47	19.63	21.78	23.93
21W52	31.15	-0.1	-0.32%	1.18	26.4	12.98	15.1	17.23	19.35	21.48	23.6
21W51	31.25	0	0%	1.19	26.35	13.04	15.18	17.31	19.45	21.58	23.72
21W50	31.25	+0.1	+0.32%	1.19	26.22	13.11	15.25	17.4	19.54	21.69	23.84
21W49	31.15	-0.05	-0.16%	1.2	26.01	13.17	15.33	17.49	19.64	21.8	23.95
21W48	31.2	+0.05	+0.16%	1.2	25.92	13.24	15.41	17.57	19.74	21.9	24.07
21W47	31.15	-0.25	-0.8%	1.21	25.76	13.3	15.48	17.66	19.83	22.01	24.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W46	31.4	0	0%	1.22	25.84	13.37	15.56	17.74	19.93	22.12	24.31
21W45	31.4	0	0%	1.22	25.71	13.43	15.63	17.83	20.03	22.23	24.42
21W44	31.4	+0.35	+1.13%	1.23	25.59	13.5	15.71	17.92	20.12	22.33	24.54
21W43	31.05	0	0%	1.23	25.18	13.56	15.78	18	20.22	22.44	24.66
21W42	31.05	-0.05	-0.16%	1.24	25.06	13.63	15.86	18.09	20.32	22.55	24.78
21W41	31.1	-0.25	-0.8%	1.24	24.99	13.69	15.93	18.17	20.41	22.65	24.89
21W40	31.35	+0.45	+1.46%	1.25	25.07	13.76	16.01	18.26	20.51	22.76	25.01
21W39	30.9	-3.35	-9.78%	1.26	24.59	13.82	16.08	18.34	20.61	22.87	25.13
21W38	34.25	-0.35	-1.01%	1.26	27.13	13.89	16.16	18.43	20.7	22.97	25.25
21W37	34.6	+0.3	+0.87%	1.27	27.28	13.95	16.23	18.52	20.8	23.08	25.36
21W36	34.3	+0.9	+2.69%	1.27	26.92	14.02	16.31	18.6	20.9	23.19	25.48
21W35	33.4	+1.65	+5.2%	1.28	26.09	14.08	16.38	18.69	20.99	23.3	25.6
21W34	31.75	-0.2	-0.63%	1.29	24.69	14.14	16.46	18.77	21.09	23.4	25.72
21W33	31.95	-0.55	-1.69%	1.29	24.73	14.21	16.53	18.86	21.18	23.51	25.84
21W32	32.5	+0.05	+0.15%	1.3	25.05	14.27	16.61	18.95	21.28	23.62	25.95
21W31	32.45	-0.2	-0.61%	1.3	24.89	14.34	16.69	19.03	21.38	23.72	26.07
21W30	32.65	-0.05	-0.15%	1.31	24.93	14.4	16.76	19.12	21.47	23.83	26.19
21W29	32.7	+0.6	+1.87%	1.32	24.86	14.47	16.84	19.2	21.57	23.94	26.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W28	32.1	+0.15	+0.47%	1.32	24.3	14.53	16.91	19.29	21.67	24.05	26.42
21W27	31.95	-0.15	-0.47%	1.33	24.08	14.6	16.99	19.38	21.76	24.15	26.54
21W26	32.1	+0.5	+1.58%	1.33	24.08	14.66	17.06	19.46	21.86	24.26	26.66
21W25	31.6	0	0%	1.34	23.6	14.73	17.14	19.55	21.96	24.37	26.78
21W24	31.6	+0.3	+0.96%	1.34	23.5	14.79	17.21	19.63	22.05	24.47	26.89
21W23	31.3	-0.3	-0.95%	1.35	23.18	14.86	17.29	19.72	22.15	24.58	27.01
21W22	31.6	+0.1	+0.32%	1.36	23.3	14.92	17.36	19.8	22.25	24.69	27.13
21W21	31.5	+0.45	+1.45%	1.36	23.12	14.99	17.44	19.89	22.34	24.79	27.25
21W20	31.05	-0.95	-2.97%	1.37	22.69	15.05	17.51	19.98	22.44	24.9	27.36
21W19	32	-0.45	-1.39%	1.37	23.29	15.12	17.59	20.06	22.54	25.01	27.48
21W18	32.45	-0.15	-0.46%	1.38	23.51	15.18	17.66	20.15	22.63	25.12	27.6
21W17	32.6	-0.15	-0.46%	1.39	23.52	15.24	17.74	20.23	22.73	25.22	27.72
21W16	32.75	-0.3	-0.91%	1.39	23.53	15.31	17.81	20.32	22.82	25.33	27.84
21W15	33.05	-0.4	-1.2%	1.4	23.65	15.37	17.89	20.41	22.92	25.44	27.95
21W14	33.45	+0.4	+1.21%	1.4	23.83	15.44	17.97	20.49	23.02	25.54	28.07
21W13	33.05	+0.5	+1.54%	1.41	23.45	15.5	18.04	20.58	23.11	25.65	28.19
21W12	32.55	+0.15	+0.46%	1.42	23	15.57	18.12	20.66	23.21	25.76	28.31
21W11	32.4	+1.05	+3.35%	1.42	22.8	15.63	18.19	20.75	23.31	25.87	28.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W10	31.35	+0.1	+0.32%	1.43	21.97	15.7	18.27	20.84	23.4	25.97	28.54
21W09	31.25	+0.8	+2.63%	1.43	21.81	15.76	18.34	20.92	23.5	26.08	28.66
21W08	30.45	+0.2	+0.66%	1.44	21.16	15.83	18.42	21.01	23.6	26.19	28.78
21W06	30.25	+0.3	+1%	1.44	20.94	15.89	18.49	21.09	23.69	26.29	28.89
21W05	29.95	-0.15	-0.5%	1.45	20.65	15.96	18.57	21.18	23.79	26.4	29.01
21W04	30.1	-0.2	-0.66%	1.46	20.67	16.02	18.64	21.26	23.89	26.51	29.13
21W03	30.3	-0.4	-1.3%	1.46	20.72	16.09	18.72	21.35	23.98	26.61	29.25
21W02	30.7	+0.25	+0.82%	1.47	20.91	16.15	18.79	21.44	24.08	26.72	29.36
21W01	30.45	+0.15	+0.5%	1.47	20.66	16.22	18.87	21.52	24.18	26.83	29.48
20W52	30.3	+0.25	+0.83%	1.48	20.47	16.28	18.94	21.61	24.27	26.94	29.6
20W51	30.05	-0.1	-0.33%	1.51	19.86	16.65	19.37	22.1	24.82	27.54	30.27
20W50	30.15	-0.55	-1.79%	1.55	19.49	17.02	19.8	22.59	25.37	28.15	30.94
20W49	30.7	-0.45	-1.44%	1.58	19.43	17.38	20.23	23.07	25.92	28.76	31.61
20W48	31.15	-0.1	-0.32%	1.61	19.3	17.75	20.66	23.56	26.47	29.37	32.28
20W47	31.25	+0.75	+2.46%	1.65	18.97	18.12	21.09	24.05	27.02	29.98	32.95
20W46	30.5	+0.35	+1.16%	1.68	18.15	18.49	21.51	24.54	27.56	30.59	33.62
20W45	30.15	+0.15	+0.5%	1.71	17.59	18.86	21.94	25.03	28.11	31.2	34.28
20W44	30	-0.25	-0.83%	1.75	17.17	19.22	22.37	25.52	28.66	31.81	34.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W43	30.25	+0.2	+0.67%	1.78	16.98	19.59	22.8	26	29.21	32.42	35.62
20W42	30.05	-0.25	-0.83%	1.81	16.56	19.96	23.23	26.49	29.76	33.03	36.29
20W41	30.3	0	0%	1.85	16.4	20.33	23.66	26.98	30.31	33.64	36.96
20W40	30.3	-0.05	-0.16%	1.88	16.1	20.7	24.08	27.47	30.86	34.24	37.63
20W39	30.35	-0.95	-3.04%	1.92	15.85	21.06	24.51	27.96	31.41	34.85	38.3
20W38	31.3	+0.3	+0.97%	1.95	16.06	21.43	24.94	28.45	31.95	35.46	38.97
20W37	31	0	0%	1.98	15.64	21.8	25.37	28.94	32.5	36.07	39.64
20W36	31	-1	-3.12%	2.02	15.38	22.17	25.8	29.42	33.05	36.68	40.31
20W35	32	+0.1	+0.31%	2.05	15.62	22.54	26.23	29.91	33.6	37.29	40.98
20W34	31.9	-3.1	-8.86%	2.08	15.32	22.91	26.65	30.4	34.15	37.9	41.65
20W33	35	0	0%	2.12	16.54	23.27	27.08	30.89	34.7	38.51	42.32
20W32	35	+0.3	+0.86%	2.15	16.28	23.64	27.51	31.38	35.25	39.12	42.98
20W31	34.7	+0.15	+0.43%	2.18	15.9	24.01	27.94	31.87	35.8	39.72	43.65
20W30	34.55	+0.2	+0.58%	2.22	15.59	24.38	28.37	32.36	36.34	40.33	44.32
20W29	34.35	+0.05	+0.15%	2.25	15.27	24.75	28.8	32.84	36.89	40.94	44.99
20W28	34.3	-0.1	-0.29%	2.28	15.02	25.11	29.22	33.33	37.44	41.55	45.66
20W27	34.4	+0.1	+0.29%	2.32	14.85	25.48	29.65	33.82	37.99	42.16	46.33
20W26	34.3	-0.2	-0.58%	2.35	14.6	25.85	30.08	34.31	38.54	42.77	47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W25	34.5	+0.4	+1.17%	2.38	14.47	26.22	30.51	34.8	39.09	43.38	47.67
20W24	34.1	0	0%	2.42	14.11	26.59	30.94	35.29	39.64	43.99	48.34
20W23	34.1	+0.05	+0.15%	2.45	13.92	26.95	31.36	35.78	40.19	44.6	49.01
20W22	34.05	-0.45	-1.3%	2.48	13.71	27.32	31.79	36.26	40.74	45.21	49.68
20W21	34.5	+0.9	+2.68%	2.52	13.71	27.69	32.22	36.75	41.28	45.82	50.35
20W20	33.6	+0.05	+0.15%	2.55	13.17	28.06	32.65	37.24	41.83	46.42	51.02
20W19	33.55	-0.15	-0.45%	2.58	12.98	28.43	33.08	37.73	42.38	47.03	51.68
20W18	33.7	+0.7	+2.12%	2.62	12.87	28.79	33.51	38.22	42.93	47.64	52.35
20W17	33	-0.2	-0.6%	2.65	12.45	29.16	33.93	38.71	43.48	48.25	53.02
20W16	33.2	+0.2	+0.61%	2.68	12.37	29.53	34.36	39.2	44.03	48.86	53.69
20W15	33	+1.4	+4.43%	2.72	12.14	29.9	34.79	39.68	44.58	49.47	54.36
20W14	31.6	+0.6	+1.94%	2.75	11.48	30.27	35.22	40.17	45.13	50.08	55.03
20W13	31	+1.35	+4.55%	2.78	11.13	30.64	35.65	40.66	45.67	50.69	55.7
20W12	29.65	+0.45	+1.54%	2.82	10.52	31	36.08	41.15	46.22	51.3	56.37
20W11	29.2	-0.85	-2.83%	2.85	10.24	31.37	36.5	41.64	46.77	51.9	57.04
20W10	30.05	0	0%	2.89	10.41	31.74	36.93	42.13	47.32	52.51	57.71
20W09	30.05	+0.05	+0.17%	2.92	10.3	32.11	37.36	42.62	47.87	53.12	58.38
20W08	30	+0.1	+0.33%	2.95	10.16	32.48	37.79	43.1	48.42	53.73	59.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W07	29.9	0	0%	2.99	10.01	32.84	38.22	43.59	48.97	54.34	59.72
20W06	29.9	-0.05	-0.17%	3.02	9.9	33.21	38.65	44.08	49.52	54.95	60.38
20W05	29.95	-0.3	-0.99%	3.05	9.81	33.58	39.07	44.57	50.06	55.56	61.05
20W04	30.25	+0.1	+0.33%	3.09	9.8	33.95	39.5	45.06	50.61	56.17	61.72
20W03	30.15	+0.15	+0.5%	3.12	9.66	34.32	39.93	45.55	51.16	56.78	62.39
20W02	30	+0.45	+1.52%	3.15	9.51	34.68	40.36	46.03	51.71	57.39	63.06
20W01	29.55	-0.1	-0.34%	3.19	9.27	35.05	40.79	46.52	52.26	58	63.73
19W52	29.65	-0.05	-0.17%	3.22	9.21	35.42	41.22	47.01	52.81	58.6	64.4
19W51	29.7	+0.5	+1.71%	3.22	9.22	35.42	41.22	47.01	52.81	58.6	64.4
19W50	29.2	-0.1	-0.34%	3.22	9.07	35.42	41.22	47.01	52.81	58.6	64.4
19W49	29.3	+0.3	+1.03%	3.22	9.1	35.42	41.22	47.01	52.81	58.6	64.4
19W48	29	-0.2	-0.68%	3.22	9.01	35.42	41.22	47.01	52.81	58.6	64.4
19W47	29.2	-0.1	-0.34%	3.22	9.07	35.42	41.22	47.01	52.81	58.6	64.4
19W46	29.3	-0.1	-0.34%	3.22	9.1	35.42	41.22	47.01	52.81	58.6	64.4
19W45	29.4	+0.1	+0.34%	3.22	9.13	35.42	41.22	47.01	52.81	58.6	64.4
19W44	29.3	0	0%	3.22	9.1	35.42	41.22	47.01	52.81	58.6	64.4
19W43	29.3	-0.05	-0.17%	3.22	9.1	35.42	41.22	47.01	52.81	58.6	64.4
19W42	29.35	+0.35	+1.21%	3.22	9.11	35.42	41.22	47.01	52.81	58.6	64.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W41	29	+0.25	+0.87%	3.22	9.01	35.42	41.22	47.01	52.81	58.6	64.4
19W40	28.75	-0.2	-0.69%	3.22	8.93	35.42	41.22	47.01	52.81	58.6	64.4
19W39	28.95	-0.6	-2.03%	3.22	8.99	35.42	41.22	47.01	52.81	58.6	64.4
19W38	29.55	+0.55	+1.9%	3.22	9.18	35.42	41.22	47.01	52.81	58.6	64.4
19W37	29	+0.05	+0.17%	3.22	9.01	35.42	41.22	47.01	52.81	58.6	64.4
19W36	28.95	+0.15	+0.52%	3.22	8.99	35.42	41.22	47.01	52.81	58.6	64.4
19W35	28.8	+0.45	+1.59%	3.22	8.94	35.42	41.22	47.01	52.81	58.6	64.4
19W34	28.35	+0.1	+0.35%	3.22	8.8	35.42	41.22	47.01	52.81	58.6	64.4
19W33	28.25	+0.6	+2.17%	3.22	8.77	35.42	41.22	47.01	52.81	58.6	64.4
19W32	27.65	-2.9	-9.49%	3.22	8.59	35.42	41.22	47.01	52.81	58.6	64.4
19W31	30.55	+0.1	+0.33%	3.22	9.49	35.42	41.22	47.01	52.81	58.6	64.4
19W30	30.45	-0.15	-0.49%	3.22	9.46	35.42	41.22	47.01	52.81	58.6	64.4
19W29	30.6	+0.55	+1.83%	3.22	9.5	35.42	41.22	47.01	52.81	58.6	64.4
19W28	30.05	-0.05	-0.17%	3.22	9.33	35.42	41.22	47.01	52.81	58.6	64.4
19W27	30.1	+0.05	+0.17%	3.22	9.35	35.42	41.22	47.01	52.81	58.6	64.4
19W26	30.05	-0.1	-0.33%	3.22	9.33	35.42	41.22	47.01	52.81	58.6	64.4
19W25	30.15	+0.2	+0.67%	3.22	9.36	35.42	41.22	47.01	52.81	58.6	64.4
19W24	29.95	+0.05	+0.17%	3.22	9.3	35.42	41.22	47.01	52.81	58.6	64.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W23	29.9	+0.3	+1.01%	3.22	9.29	35.42	41.22	47.01	52.81	58.6	64.4
19W22	29.6	-0.15	-0.5%	3.22	9.19	35.42	41.22	47.01	52.81	58.6	64.4
19W21	29.75	+0.25	+0.85%	3.22	9.24	35.42	41.22	47.01	52.81	58.6	64.4
19W20	29.5	+0.2	+0.68%	3.22	9.16	35.42	41.22	47.01	52.81	58.6	64.4
19W19	29.3	+0.25	+0.86%	3.22	9.1	35.42	41.22	47.01	52.81	58.6	64.4
19W18	29.05	0	0%	3.22	9.02	35.42	41.22	47.01	52.81	58.6	64.4