* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
---|
22W26 | 12.4 | -0.25 | -1.98% | -0.18 | | - | - | - | - | - | - |
22W25 | 12.65 | -0.75 | -5.6% | -0.19 | | - | - | - | - | - | - |
22W24 | 13.4 | +0.1 | +0.75% | -0.19 | | - | - | - | - | - | - |
22W23 | 13.3 | +0.05 | +0.38% | -0.2 | | - | - | - | - | - | - |
22W22 | 13.25 | +0.15 | +1.15% | -0.2 | | - | - | - | - | - | - |
22W21 | 13.1 | +0.7 | +5.65% | -0.21 | | - | - | - | - | - | - |
22W20 | 12.4 | +0.1 | +0.81% | -0.21 | | - | - | - | - | - | - |
22W19 | 12.3 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
22W18 | 12.3 | -0.55 | -4.28% | -0.22 | | - | - | - | - | - | - |
22W17 | 12.85 | +0.1 | +0.78% | -0.23 | | - | - | - | - | - | - |
22W16 | 12.75 | -0.45 | -3.41% | -0.23 | | - | - | - | - | - | - |
22W15 | 13.2 | +0.45 | +3.53% | -0.24 | | - | - | - | - | - | - |
22W14 | 12.75 | +0.1 | +0.79% | -0.24 | | - | - | - | - | - | - |
22W13 | 12.65 | -0.2 | -1.56% | -0.25 | | - | - | - | - | - | - |
22W12 | 12.85 | +0.6 | +4.9% | -0.25 | | - | - | - | - | - | - |
22W11 | 12.25 | -0.1 | -0.81% | -0.26 | | - | - | - | - | - | - |
22W10 | 12.35 | +0.05 | +0.41% | -0.26 | | - | - | - | - | - | - |
22W09 | 12.3 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
22W08 | 12.3 | -0.15 | -1.2% | -0.27 | | - | - | - | - | - | - |
22W07 | 12.45 | +0.6 | +5.06% | -0.28 | | - | - | - | - | - | - |
22W05 | 11.85 | -0.05 | -0.42% | -0.28 | | - | - | - | - | - | - |
22W04 | 11.9 | -0.35 | -2.86% | -0.29 | | - | - | - | - | - | - |
22W03 | 12.25 | +0.05 | +0.41% | -0.29 | | - | - | - | - | - | - |
22W02 | 12.2 | -0.4 | -3.17% | -0.3 | | - | - | - | - | - | - |
22W01 | 12.6 | +0.25 | +2.02% | -0.3 | | - | - | - | - | - | - |
21W52 | 12.35 | -0.2 | -1.59% | -0.31 | | - | - | - | - | - | - |
21W51 | 12.55 | -0.7 | -5.28% | -0.31 | | - | - | - | - | - | - |
21W50 | 13.25 | -0.75 | -5.36% | -0.31 | | - | - | - | - | - | - |
21W49 | 14 | -0.35 | -2.44% | -0.31 | | - | - | - | - | - | - |
21W48 | 14.35 | +1.35 | +10.4% | -0.31 | | - | - | - | - | - | - |
21W47 | 13 | -0.2 | -1.52% | -0.31 | | - | - | - | - | - | - |
21W46 | 13.2 | +0.4 | +3.12% | -0.31 | | - | - | - | - | - | - |
21W45 | 12.8 | -0.3 | -2.29% | -0.31 | | - | - | - | - | - | - |
21W44 | 13.1 | -1.35 | -9.34% | -0.31 | | - | - | - | - | - | - |
21W43 | 14.45 | +2.5 | +20.9% | -0.31 | | - | - | - | - | - | - |
21W42 | 11.95 | -0.5 | -4.02% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
21W41 | 12.45 | -0.5 | -3.86% | -0.31 | | - | - | - | - | - | - |
21W40 | 12.95 | +0.55 | +4.44% | -0.31 | | - | - | - | - | - | - |
21W39 | 12.4 | -0.1 | -0.8% | -0.31 | | - | - | - | - | - | - |
21W38 | 12.5 | +0.3 | +2.46% | -0.31 | | - | - | - | - | - | - |
21W37 | 12.2 | -0.25 | -2.01% | -0.31 | | - | - | - | - | - | - |
21W36 | 12.45 | +0.35 | +2.89% | -0.31 | | - | - | - | - | - | - |
21W35 | 12.1 | +1 | +9.01% | -0.31 | | - | - | - | - | - | - |
21W34 | 11.1 | -1 | -8.26% | -0.31 | | - | - | - | - | - | - |
21W33 | 12.1 | +1.35 | +12.6% | -0.31 | | - | - | - | - | - | - |
21W32 | 10.75 | +0.15 | +1.42% | -0.31 | | - | - | - | - | - | - |
21W31 | 10.6 | +0.63 | +6.32% | -0.31 | | - | - | - | - | - | - |
21W30 | 9.97 | -0.03 | -0.3% | -0.31 | | - | - | - | - | - | - |
21W29 | 10 | +0.02 | +0.2% | -0.31 | | - | - | - | - | - | - |
21W28 | 9.98 | +0.04 | +0.4% | -0.31 | | - | - | - | - | - | - |
21W27 | 9.94 | -0.05 | -0.5% | -0.31 | | - | - | - | - | - | - |
21W26 | 9.99 | -0.01 | -0.1% | -0.32 | | - | - | - | - | - | - |
21W25 | 10 | +0.05 | +0.5% | -0.32 | | - | - | - | - | - | - |
21W24 | 9.95 | +0.02 | +0.2% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
21W23 | 9.93 | -0.06 | -0.6% | -0.32 | | - | - | - | - | - | - |
21W22 | 9.99 | +0.39 | +4.06% | -0.32 | | - | - | - | - | - | - |
21W21 | 9.6 | -0.27 | -2.74% | -0.32 | | - | - | - | - | - | - |
21W20 | 9.87 | -0.63 | -6% | -0.32 | | - | - | - | - | - | - |
21W19 | 10.5 | -0.2 | -1.87% | -0.32 | | - | - | - | - | - | - |
21W18 | 10.7 | -0.15 | -1.38% | -0.32 | | - | - | - | - | - | - |
21W17 | 10.85 | +0.5 | +4.83% | -0.32 | | - | - | - | - | - | - |
21W16 | 10.35 | +0.25 | +2.48% | -0.32 | | - | - | - | - | - | - |
21W15 | 10.1 | +0.1 | +1% | -0.32 | | - | - | - | - | - | - |
21W14 | 10 | -0.1 | -0.99% | -0.32 | | - | - | - | - | - | - |
21W13 | 10.1 | +0.05 | +0.5% | -0.32 | | - | - | - | - | - | - |
21W12 | 10.05 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
21W11 | 10.05 | -0.05 | -0.5% | -0.32 | | - | - | - | - | - | - |
21W10 | 10.1 | +0.15 | +1.51% | -0.32 | | - | - | - | - | - | - |
21W09 | 9.95 | +0.06 | +0.61% | -0.32 | | - | - | - | - | - | - |
21W08 | 9.89 | +0.09 | +0.92% | -0.32 | | - | - | - | - | - | - |
21W06 | 9.8 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
21W05 | 9.8 | -0.13 | -1.31% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
21W04 | 9.93 | -0.27 | -2.65% | -0.32 | | - | - | - | - | - | - |
21W03 | 10.2 | +0.2 | +2% | -0.32 | | - | - | - | - | - | - |
21W02 | 10 | -0.4 | -3.85% | -0.32 | | - | - | - | - | - | - |
21W01 | 10.4 | +0.15 | +1.46% | -0.32 | | - | - | - | - | - | - |
20W52 | 10.25 | +0.15 | +1.49% | -0.32 | | - | - | - | - | - | - |
20W51 | 10.1 | +0.05 | +0.5% | -0.33 | | - | - | - | - | - | - |
20W50 | 10.05 | -0.3 | -2.9% | -0.33 | | - | - | - | - | - | - |
20W49 | 10.35 | -0.85 | -7.59% | -0.34 | | - | - | - | - | - | - |
20W48 | 11.2 | +1.33 | +13.5% | -0.35 | | - | - | - | - | - | - |
20W47 | 9.87 | +0.06 | +0.61% | -0.35 | | - | - | - | - | - | - |
20W46 | 9.81 | +0.12 | +1.24% | -0.36 | | - | - | - | - | - | - |
20W45 | 9.69 | +0.04 | +0.41% | -0.37 | | - | - | - | - | - | - |
20W44 | 9.65 | -0.18 | -1.83% | -0.38 | | - | - | - | - | - | - |
20W43 | 9.83 | -0.03 | -0.3% | -0.38 | | - | - | - | - | - | - |
20W42 | 9.86 | -0.08 | -0.8% | -0.39 | | - | - | - | - | - | - |
20W41 | 9.94 | +0.06 | +0.61% | -0.4 | | - | - | - | - | - | - |
20W40 | 9.88 | +0.08 | +0.82% | -0.4 | | - | - | - | - | - | - |
20W39 | 9.8 | -0.35 | -3.45% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
20W38 | 10.15 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
20W37 | 10.15 | +0.1 | +1% | -0.42 | | - | - | - | - | - | - |
20W36 | 10.05 | -0.1 | -0.99% | -0.43 | | - | - | - | - | - | - |
20W35 | 10.15 | +0.1 | +1% | -0.44 | | - | - | - | - | - | - |
20W34 | 10.05 | +0.27 | +2.76% | -0.44 | | - | - | - | - | - | - |
20W33 | 9.78 | +0.04 | +0.41% | -0.45 | | - | - | - | - | - | - |
20W32 | 9.74 | -0.15 | -1.52% | -0.46 | | - | - | - | - | - | - |
20W31 | 9.89 | -0.08 | -0.8% | -0.47 | | - | - | - | - | - | - |
20W30 | 9.97 | -0.03 | -0.3% | -0.47 | | - | - | - | - | - | - |
20W29 | 10 | -0.05 | -0.5% | -0.48 | | - | - | - | - | - | - |
20W28 | 10.05 | -0.25 | -2.43% | -0.49 | | - | - | - | - | - | - |
20W27 | 10.3 | 0 | 0% | -0.49 | | - | - | - | - | - | - |
20W26 | 10.3 | +0.25 | +2.49% | -0.5 | | - | - | - | - | - | - |
20W25 | 10.05 | +0.05 | +0.5% | -0.51 | | - | - | - | - | - | - |
20W24 | 10 | -0.4 | -3.85% | -0.51 | | - | - | - | - | - | - |
20W23 | 10.4 | +0.2 | +1.96% | -0.52 | | - | - | - | - | - | - |
20W22 | 10.2 | +0.38 | +3.87% | -0.53 | | - | - | - | - | - | - |
20W21 | 9.82 | +0.14 | +1.45% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
20W20 | 9.68 | -0.16 | -1.63% | -0.54 | | - | - | - | - | - | - |
20W19 | 9.84 | +0.08 | +0.82% | -0.55 | | - | - | - | - | - | - |
20W18 | 9.76 | +0.63 | +6.9% | -0.56 | | - | - | - | - | - | - |
20W17 | 9.13 | -0.14 | -1.51% | -0.56 | | - | - | - | - | - | - |
20W16 | 9.27 | -0.02 | -0.22% | -0.57 | | - | - | - | - | - | - |
20W15 | 9.29 | +0.46 | +5.21% | -0.58 | | - | - | - | - | - | - |
20W14 | 8.83 | -0.01 | -0.11% | -0.58 | | - | - | - | - | - | - |
20W13 | 8.84 | +0.56 | +6.76% | -0.59 | | - | - | - | - | - | - |
20W12 | 8.28 | -1.09 | -11.6% | -0.6 | | - | - | - | - | - | - |
20W11 | 9.37 | -1.73 | -15.6% | -0.6 | | - | - | - | - | - | - |
20W10 | 11.1 | -0.1 | -0.89% | -0.61 | | - | - | - | - | - | - |
20W09 | 11.2 | -0.5 | -4.27% | -0.62 | | - | - | - | - | - | - |
20W08 | 11.7 | -0.05 | -0.43% | -0.62 | | - | - | - | - | - | - |
20W07 | 11.75 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
20W06 | 11.75 | -0.2 | -1.67% | -0.64 | | - | - | - | - | - | - |
20W05 | 11.95 | -0.8 | -6.27% | -0.65 | | - | - | - | - | - | - |
20W04 | 12.75 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
20W03 | 12.75 | +0.2 | +1.59% | -0.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
20W02 | 12.55 | -0.35 | -2.71% | -0.67 | | - | - | - | - | - | - |
20W01 | 12.9 | -0.05 | -0.39% | -0.67 | | - | - | - | - | - | - |
19W52 | 12.95 | -0.05 | -0.38% | -0.68 | | - | - | - | - | - | - |
19W51 | 13 | +0.35 | +2.77% | -0.66 | | - | - | - | - | - | - |
19W50 | 12.65 | +0.25 | +2.02% | -0.65 | | - | - | - | - | - | - |
19W49 | 12.4 | -0.2 | -1.59% | -0.63 | | - | - | - | - | - | - |
19W48 | 12.6 | +0.35 | +2.86% | -0.62 | | - | - | - | - | - | - |
19W47 | 12.25 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
19W46 | 12.25 | -0.25 | -2% | -0.59 | | - | - | - | - | - | - |
19W45 | 12.5 | +0.2 | +1.63% | -0.57 | | - | - | - | - | - | - |
19W44 | 12.3 | -0.05 | -0.4% | -0.56 | | - | - | - | - | - | - |
19W43 | 12.35 | +0.05 | +0.41% | -0.54 | | - | - | - | - | - | - |
19W42 | 12.3 | +0.5 | +4.24% | -0.53 | | - | - | - | - | - | - |
19W41 | 11.8 | -0.1 | -0.84% | -0.51 | | - | - | - | - | - | - |
19W40 | 11.9 | +0.1 | +0.85% | -0.5 | | - | - | - | - | - | - |
19W39 | 11.8 | +0.15 | +1.29% | -0.48 | | - | - | - | - | - | - |
19W38 | 11.65 | +0.1 | +0.87% | -0.47 | | - | - | - | - | - | - |
19W37 | 11.55 | -0.05 | -0.43% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
19W36 | 11.6 | +0.3 | +2.65% | -0.44 | | - | - | - | - | - | - |
19W35 | 11.3 | -0.15 | -1.31% | -0.42 | | - | - | - | - | - | - |
19W34 | 11.45 | -0.05 | -0.43% | -0.4 | | - | - | - | - | - | - |
19W33 | 11.5 | -0.5 | -4.17% | -0.39 | | - | - | - | - | - | - |
19W32 | 12 | -0.15 | -1.23% | -0.37 | | - | - | - | - | - | - |
19W31 | 12.15 | +0.15 | +1.25% | -0.36 | | - | - | - | - | - | - |
19W30 | 12 | -0.2 | -1.64% | -0.34 | | - | - | - | - | - | - |
19W29 | 12.2 | -0.2 | -1.61% | -0.33 | | - | - | - | - | - | - |
19W28 | 12.4 | +0.2 | +1.64% | -0.31 | | - | - | - | - | - | - |
19W27 | 12.2 | -0.2 | -1.61% | -0.3 | | - | - | - | - | - | - |