* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
23W23 | 13.05 | +0.05 | +0.38% | 1.73 | 7.54 | 22.49 | 28.37 | 34.25 | 40.14 | 46.02 | 51.9 |
23W22 | 13 | +0.1 | +0.78% | 1.67 | 7.78 | 21.73 | 27.41 | 33.09 | 38.78 | 44.46 | 50.14 |
23W21 | 12.9 | +0.05 | +0.39% | 1.61 | 8 | 20.97 | 26.45 | 31.93 | 37.42 | 42.9 | 48.38 |
23W20 | 12.85 | +0.1 | +0.78% | 1.55 | 8.27 | 20.2 | 25.49 | 30.77 | 36.05 | 41.34 | 46.62 |
23W19 | 12.75 | 0 | 0% | 1.5 | 8.53 | 19.44 | 24.53 | 29.61 | 34.69 | 39.78 | 44.86 |
23W18 | 12.75 | -0.7 | -5.2% | 1.44 | 8.87 | 18.68 | 23.56 | 28.45 | 33.33 | 38.22 | 43.1 |
23W17 | 13.45 | +0.25 | +1.89% | 1.38 | 9.76 | 17.92 | 22.6 | 27.29 | 31.97 | 36.66 | 41.35 |
23W16 | 13.2 | +0.15 | +1.15% | 1.32 | 10 | 17.15 | 21.64 | 26.13 | 30.61 | 35.1 | 39.59 |
23W15 | 13.05 | +0.25 | +1.95% | 1.26 | 10.35 | 16.39 | 20.68 | 24.97 | 29.25 | 33.54 | 37.83 |
23W14 | 12.8 | +0.15 | +1.19% | 1.2 | 10.65 | 15.63 | 19.72 | 23.8 | 27.89 | 31.98 | 36.07 |
23W13 | 12.65 | +0.1 | +0.8% | 1.14 | 11.06 | 14.87 | 18.76 | 22.64 | 26.53 | 30.42 | 34.31 |
23W12 | 12.55 | -0.05 | -0.4% | 1.08 | 11.57 | 14.1 | 17.79 | 21.48 | 25.17 | 28.86 | 32.55 |
23W11 | 12.6 | -0.7 | -5.26% | 1.03 | 12.28 | 13.34 | 16.83 | 20.32 | 23.81 | 27.3 | 30.79 |
23W10 | 13.3 | +0.15 | +1.14% | 0.97 | 13.74 | 12.58 | 15.87 | 19.16 | 22.45 | 25.74 | 29.03 |
23W09 | 13.15 | 0 | 0% | 0.91 | 14.46 | 11.82 | 14.91 | 18 | 21.09 | 24.18 | 27.27 |
23W08 | 13.15 | +0.2 | +1.54% | 0.85 | 15.46 | 11.06 | 13.95 | 16.84 | 19.73 | 22.62 | 25.51 |
23W07 | 12.95 | -0.35 | -2.63% | 0.79 | 16.35 | 10.29 | 12.99 | 15.68 | 18.37 | 21.06 | 23.75 |
23W06 | 13.3 | +0.25 | +1.92% | 0.73 | 18.14 | 9.531 | 12.02 | 14.52 | 17.01 | 19.5 | 22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W05 | 13.05 | +0.4 | +3.16% | 0.67 | 19.35 | 8.769 | 11.06 | 13.36 | 15.65 | 17.94 | 20.24 |
23W03 | 12.65 | 0 | 0% | 0.62 | 20.54 | 8.007 | 10.1 | 12.2 | 14.29 | 16.38 | 18.48 |
23W02 | 12.65 | -0.4 | -3.07% | 0.56 | 22.7 | 7.245 | 9.139 | 11.03 | 12.93 | 14.82 | 16.72 |
23W01 | 13.05 | +0.4 | +3.16% | 0.5 | 26.17 | 6.482 | 8.178 | 9.873 | 11.57 | 13.26 | 14.96 |
22W53 | 12.65 | +0.7 | +5.86% | 0.44 | 28.75 | 5.72 | 7.216 | 8.712 | 10.21 | 11.7 | 13.2 |
22W52 | 11.95 | -0.05 | -0.42% | 0.43 | 28.08 | 5.533 | 6.979 | 8.426 | 9.873 | 11.32 | 12.77 |
22W51 | 12 | -0.1 | -0.83% | 0.41 | 29.19 | 5.345 | 6.743 | 8.141 | 9.539 | 10.94 | 12.33 |
22W50 | 12.1 | -0.25 | -2.02% | 0.4 | 30.5 | 5.158 | 6.506 | 7.855 | 9.204 | 10.55 | 11.9 |
22W49 | 12.35 | -0.05 | -0.4% | 0.38 | 32.3 | 4.97 | 6.27 | 7.57 | 8.87 | 10.17 | 11.47 |
22W48 | 12.4 | +0.3 | +2.48% | 0.37 | 33.71 | 4.783 | 6.033 | 7.284 | 8.535 | 9.786 | 11.04 |
22W47 | 12.1 | +0.3 | +2.54% | 0.35 | 34.23 | 4.595 | 5.797 | 6.999 | 8.2 | 9.402 | 10.6 |
22W46 | 11.8 | +0.45 | +3.96% | 0.34 | 34.8 | 4.408 | 5.56 | 6.713 | 7.866 | 9.018 | 10.17 |
22W45 | 11.35 | +0.4 | +3.65% | 0.32 | 34.96 | 4.22 | 5.324 | 6.427 | 7.531 | 8.635 | 9.738 |
22W44 | 10.95 | +0.05 | +0.46% | 0.31 | 35.3 | 4.033 | 5.087 | 6.142 | 7.196 | 8.251 | 9.306 |
22W43 | 10.9 | -1.55 | -12.4% | 0.3 | 36.85 | 3.845 | 4.851 | 5.856 | 6.862 | 7.867 | 8.873 |
22W42 | 12.45 | -0.3 | -2.35% | 0.28 | 44.25 | 3.658 | 4.614 | 5.571 | 6.527 | 7.484 | 8.44 |
22W41 | 12.75 | -0.9 | -6.59% | 0.27 | 47.77 | 3.47 | 4.378 | 5.285 | 6.193 | 7.1 | 8.008 |
22W40 | 13.65 | -0.3 | -2.15% | 0.25 | 54.06 | 3.282 | 4.141 | 5 | 5.858 | 6.717 | 7.575 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W39 | 13.95 | -0.4 | -2.79% | 0.24 | 58.59 | 3.095 | 3.904 | 4.714 | 5.523 | 6.333 | 7.142 |
22W38 | 14.35 | +0.1 | +0.7% | 0.22 | 64.16 | 2.907 | 3.668 | 4.428 | 5.189 | 5.949 | 6.71 |
22W37 | 14.25 | +0.25 | +1.79% | 0.21 | 68.11 | 2.72 | 3.431 | 4.143 | 4.854 | 5.566 | 6.277 |
22W36 | 14 | -0.15 | -1.06% | 0.19 | 71.87 | 2.532 | 3.195 | 3.857 | 4.52 | 5.182 | 5.844 |
22W35 | 14.15 | +0.3 | +2.17% | 0.18 | 78.44 | 2.345 | 2.958 | 3.572 | 4.185 | 4.798 | 5.412 |
22W34 | 13.85 | +0.5 | +3.75% | 0.17 | 83.45 | 2.157 | 2.722 | 3.286 | 3.85 | 4.415 | 4.979 |
22W33 | 13.35 | +0.4 | +3.09% | 0.15 | 88.1 | 1.97 | 2.485 | 3 | 3.516 | 4.031 | 4.546 |
22W32 | 12.95 | -0.25 | -1.89% | 0.14 | 94.45 | 1.783 | 2.249 | 2.715 | 3.181 | 3.647 | 4.113 |
22W31 | 13.2 | +0.55 | +4.35% | 0.12 | 107.6 | 1.595 | 2.012 | 2.429 | 2.846 | 3.264 | 3.681 |
22W30 | 12.65 | +0.25 | +2.02% | 0.11 | 116.8 | 1.408 | 1.776 | 2.144 | 2.512 | 2.88 | 3.248 |
22W29 | 12.4 | -0.05 | -0.4% | 0.09 | 132.1 | 1.22 | 1.539 | 1.858 | 2.177 | 2.496 | 2.815 |
22W28 | 12.45 | -0.3 | -2.35% | 0.08 | 156.8 | 1.033 | 1.303 | 1.573 | 1.843 | 2.113 | 2.383 |
22W27 | 12.75 | +0.35 | +2.82% | 0.06 | 196.2 | 0.845 | 1.066 | 1.287 | 1.508 | 1.729 | 1.95 |
22W26 | 12.4 | -0.25 | -1.98% | 0.05 | 245.2 | 0.658 | 0.829 | 1.001 | 1.173 | 1.345 | 1.517 |
22W25 | 12.65 | -0.75 | -5.6% | 0.04 | 349.9 | 0.47 | 0.593 | 0.716 | 0.839 | 0.962 | 1.085 |
22W24 | 13.4 | +0.1 | +0.75% | 0.02 | 616.6 | 0.282 | 0.356 | 0.43 | 0.504 | 0.578 | 0.652 |
22W23 | 13.3 | +0.05 | +0.38% | 0.01 | 1820 | 0.095 | 0.12 | 0.145 | 0.17 | 0.194 | 0.219 |
22W22 | 13.25 | +0.15 | +1.15% | -0.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W21 | 13.1 | +0.7 | +5.65% | -0.02 | | - | - | - | - | - | - |
22W20 | 12.4 | +0.1 | +0.81% | -0.04 | | - | - | - | - | - | - |
22W19 | 12.3 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
22W18 | 12.3 | -0.55 | -4.28% | -0.06 | | - | - | - | - | - | - |
22W17 | 12.85 | +0.1 | +0.78% | -0.08 | | - | - | - | - | - | - |
22W16 | 12.75 | -0.45 | -3.41% | -0.09 | | - | - | - | - | - | - |
22W15 | 13.2 | +0.45 | +3.53% | -0.11 | | - | - | - | - | - | - |
22W14 | 12.75 | +0.1 | +0.79% | -0.12 | | - | - | - | - | - | - |
22W13 | 12.65 | -0.2 | -1.56% | -0.14 | | - | - | - | - | - | - |
22W12 | 12.85 | +0.6 | +4.9% | -0.15 | | - | - | - | - | - | - |
22W11 | 12.25 | -0.1 | -0.81% | -0.17 | | - | - | - | - | - | - |
22W10 | 12.35 | +0.05 | +0.41% | -0.18 | | - | - | - | - | - | - |
22W09 | 12.3 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
22W08 | 12.3 | -0.15 | -1.2% | -0.21 | | - | - | - | - | - | - |
22W07 | 12.45 | +0.6 | +5.06% | -0.22 | | - | - | - | - | - | - |
22W05 | 11.85 | -0.05 | -0.42% | -0.24 | | - | - | - | - | - | - |
22W04 | 11.9 | -0.35 | -2.86% | -0.25 | | - | - | - | - | - | - |
22W03 | 12.25 | +0.05 | +0.41% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W02 | 12.2 | -0.4 | -3.17% | -0.28 | | - | - | - | - | - | - |
22W01 | 12.6 | +0.25 | +2.02% | -0.3 | | - | - | - | - | - | - |
21W52 | 12.35 | -0.2 | -1.59% | -0.31 | | - | - | - | - | - | - |
21W51 | 12.55 | -0.7 | -5.28% | -0.31 | | - | - | - | - | - | - |
21W50 | 13.25 | -0.75 | -5.36% | -0.31 | | - | - | - | - | - | - |
21W49 | 14 | -0.35 | -2.44% | -0.31 | | - | - | - | - | - | - |
21W48 | 14.35 | +1.35 | +10.4% | -0.31 | | - | - | - | - | - | - |
21W47 | 13 | -0.2 | -1.52% | -0.31 | | - | - | - | - | - | - |
21W46 | 13.2 | +0.4 | +3.12% | -0.31 | | - | - | - | - | - | - |
21W45 | 12.8 | -0.3 | -2.29% | -0.31 | | - | - | - | - | - | - |
21W44 | 13.1 | -1.35 | -9.34% | -0.31 | | - | - | - | - | - | - |
21W43 | 14.45 | +2.5 | +20.9% | -0.31 | | - | - | - | - | - | - |
21W42 | 11.95 | -0.5 | -4.02% | -0.31 | | - | - | - | - | - | - |
21W41 | 12.45 | -0.5 | -3.86% | -0.31 | | - | - | - | - | - | - |
21W40 | 12.95 | +0.55 | +4.44% | -0.31 | | - | - | - | - | - | - |
21W39 | 12.4 | -0.1 | -0.8% | -0.31 | | - | - | - | - | - | - |
21W38 | 12.5 | +0.3 | +2.46% | -0.31 | | - | - | - | - | - | - |
21W37 | 12.2 | -0.25 | -2.01% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W36 | 12.45 | +0.35 | +2.89% | -0.31 | | - | - | - | - | - | - |
21W35 | 12.1 | +1 | +9.01% | -0.31 | | - | - | - | - | - | - |
21W34 | 11.1 | -1 | -8.26% | -0.31 | | - | - | - | - | - | - |
21W33 | 12.1 | +1.35 | +12.6% | -0.31 | | - | - | - | - | - | - |
21W32 | 10.75 | +0.15 | +1.42% | -0.31 | | - | - | - | - | - | - |
21W31 | 10.6 | +0.63 | +6.32% | -0.31 | | - | - | - | - | - | - |
21W30 | 9.97 | -0.03 | -0.3% | -0.31 | | - | - | - | - | - | - |
21W29 | 10 | +0.02 | +0.2% | -0.31 | | - | - | - | - | - | - |
21W28 | 9.98 | +0.04 | +0.4% | -0.31 | | - | - | - | - | - | - |
21W27 | 9.94 | -0.05 | -0.5% | -0.31 | | - | - | - | - | - | - |
21W26 | 9.99 | -0.01 | -0.1% | -0.32 | | - | - | - | - | - | - |
21W25 | 10 | +0.05 | +0.5% | -0.32 | | - | - | - | - | - | - |
21W24 | 9.95 | +0.02 | +0.2% | -0.32 | | - | - | - | - | - | - |
21W23 | 9.93 | -0.06 | -0.6% | -0.32 | | - | - | - | - | - | - |
21W22 | 9.99 | +0.39 | +4.06% | -0.32 | | - | - | - | - | - | - |
21W21 | 9.6 | -0.27 | -2.74% | -0.32 | | - | - | - | - | - | - |
21W20 | 9.87 | -0.63 | -6% | -0.32 | | - | - | - | - | - | - |
21W19 | 10.5 | -0.2 | -1.87% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W18 | 10.7 | -0.15 | -1.38% | -0.32 | | - | - | - | - | - | - |
21W17 | 10.85 | +0.5 | +4.83% | -0.32 | | - | - | - | - | - | - |
21W16 | 10.35 | +0.25 | +2.48% | -0.32 | | - | - | - | - | - | - |
21W15 | 10.1 | +0.1 | +1% | -0.32 | | - | - | - | - | - | - |
21W14 | 10 | -0.1 | -0.99% | -0.32 | | - | - | - | - | - | - |
21W13 | 10.1 | +0.05 | +0.5% | -0.32 | | - | - | - | - | - | - |
21W12 | 10.05 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
21W11 | 10.05 | -0.05 | -0.5% | -0.32 | | - | - | - | - | - | - |
21W10 | 10.1 | +0.15 | +1.51% | -0.32 | | - | - | - | - | - | - |
21W09 | 9.95 | +0.06 | +0.61% | -0.32 | | - | - | - | - | - | - |
21W08 | 9.89 | +0.09 | +0.92% | -0.32 | | - | - | - | - | - | - |
21W06 | 9.8 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
21W05 | 9.8 | -0.13 | -1.31% | -0.32 | | - | - | - | - | - | - |
21W04 | 9.93 | -0.27 | -2.65% | -0.32 | | - | - | - | - | - | - |
21W03 | 10.2 | +0.2 | +2% | -0.32 | | - | - | - | - | - | - |
21W02 | 10 | -0.4 | -3.85% | -0.32 | | - | - | - | - | - | - |
21W01 | 10.4 | +0.15 | +1.46% | -0.32 | | - | - | - | - | - | - |
20W52 | 10.25 | +0.15 | +1.49% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W51 | 10.1 | +0.05 | +0.5% | -0.33 | | - | - | - | - | - | - |
20W50 | 10.05 | -0.3 | -2.9% | -0.33 | | - | - | - | - | - | - |
20W49 | 10.35 | -0.85 | -7.59% | -0.34 | | - | - | - | - | - | - |
20W48 | 11.2 | +1.33 | +13.5% | -0.35 | | - | - | - | - | - | - |
20W47 | 9.87 | +0.06 | +0.61% | -0.35 | | - | - | - | - | - | - |
20W46 | 9.81 | +0.12 | +1.24% | -0.36 | | - | - | - | - | - | - |
20W45 | 9.69 | +0.04 | +0.41% | -0.37 | | - | - | - | - | - | - |
20W44 | 9.65 | -0.18 | -1.83% | -0.38 | | - | - | - | - | - | - |
20W43 | 9.83 | -0.03 | -0.3% | -0.38 | | - | - | - | - | - | - |
20W42 | 9.86 | -0.08 | -0.8% | -0.39 | | - | - | - | - | - | - |
20W41 | 9.94 | +0.06 | +0.61% | -0.4 | | - | - | - | - | - | - |
20W40 | 9.88 | +0.08 | +0.82% | -0.4 | | - | - | - | - | - | - |
20W39 | 9.8 | -0.35 | -3.45% | -0.41 | | - | - | - | - | - | - |
20W38 | 10.15 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
20W37 | 10.15 | +0.1 | +1% | -0.42 | | - | - | - | - | - | - |
20W36 | 10.05 | -0.1 | -0.99% | -0.43 | | - | - | - | - | - | - |
20W35 | 10.15 | +0.1 | +1% | -0.44 | | - | - | - | - | - | - |
20W34 | 10.05 | +0.27 | +2.76% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W33 | 9.78 | +0.04 | +0.41% | -0.45 | | - | - | - | - | - | - |
20W32 | 9.74 | -0.15 | -1.52% | -0.46 | | - | - | - | - | - | - |
20W31 | 9.89 | -0.08 | -0.8% | -0.47 | | - | - | - | - | - | - |
20W30 | 9.97 | -0.03 | -0.3% | -0.47 | | - | - | - | - | - | - |
20W29 | 10 | -0.05 | -0.5% | -0.48 | | - | - | - | - | - | - |
20W28 | 10.05 | -0.25 | -2.43% | -0.49 | | - | - | - | - | - | - |
20W27 | 10.3 | 0 | 0% | -0.49 | | - | - | - | - | - | - |
20W26 | 10.3 | +0.25 | +2.49% | -0.5 | | - | - | - | - | - | - |
20W25 | 10.05 | +0.05 | +0.5% | -0.51 | | - | - | - | - | - | - |
20W24 | 10 | -0.4 | -3.85% | -0.51 | | - | - | - | - | - | - |