| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.25 | +0.2 | +1.31% | 1.97% | 15.3 | 15.45 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 895 | 1,369萬 | 351 | 2.5張/筆 | 15.3元 | 1.13 | 16.44 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,862 | 7,511萬 | 1,294 | 3.8張/筆 | 15.45元 | +0.1 (+0.66%) | 連漲連跌: 連2漲 ( +0.3元 / +1.98%) 財報評分: 最新60分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24M04 | 15.45 | +0.45 | +3% | 0.94 | 16.44 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24M03 | 15 | -0.35 | -2.28% | 0.94 | 15.96 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24M02 | 15.35 | -0.05 | -0.32% | 0.94 | 16.33 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24M01 | 15.4 | -0.3 | -1.91% | 0.94 | 16.38 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 23M12 | 15.7 | -1.05 | -6.27% | 0.94 | 16.7 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 23M11 | 16.75 | +1.7 | +11.3% | 0.9 | 18.65 | 12.58 | 15.45 | 18.33 | 21.2 | 24.08 | 26.95 | 23M10 | 15.05 | +0.75 | +5.24% | 0.86 | 17.57 | 11.99 | 14.73 | 17.48 | 20.22 | 22.96 | 25.7 | 23M09 | 14.3 | -0.05 | -0.35% | 0.82 | 17.55 | 11.41 | 14.02 | 16.63 | 19.23 | 21.84 | 24.45 | 23M08 | 14.35 | +2.15 | +17.6% | 0.77 | 18.56 | 10.83 | 13.3 | 15.78 | 18.25 | 20.73 | 23.2 | 23M07 | 12.2 | -0.75 | -5.79% | 0.73 | 16.67 | 10.24 | 12.58 | 14.93 | 17.27 | 19.61 | 21.95 | 23M06 | 12.95 | -0.05 | -0.38% | 0.69 | 18.77 | 9.66 | 11.87 | 14.08 | 16.28 | 18.49 | 20.7 | 23M05 | 13 | -0.45 | -3.35% | 0.65 | 20.05 | 9.077 | 11.15 | 13.23 | 15.3 | 17.38 | 19.45 | 23M04 | 13.45 | +0.8 | +6.32% | 0.61 | 22.17 | 8.493 | 10.43 | 12.38 | 14.32 | 16.26 | 18.2 | 23M03 | 12.65 | -0.5 | -3.8% | 0.56 | 22.39 | 7.91 | 9.718 | 11.53 | 13.33 | 15.14 | 16.95 | 23M02 | 13.15 | +0.4 | +3.14% | 0.52 | 25.13 | 7.327 | 9.001 | 10.68 | 12.35 | 14.03 | 15.7 | 23M01 | 12.75 | +0.1 | +0.79% | 0.48 | 26.47 | 6.743 | 8.285 | 9.826 | 11.37 | 12.91 | 14.45 | 22M12 | 12.65 | +0.25 | +2.02% | 0.44 | 28.75 | 6.16 | 7.568 | 8.976 | 10.38 | 11.79 | 13.2 | 22M11 | 12.4 | +1.5 | +13.8% | 0.38 | 32.85 | 5.285 | 6.493 | 7.701 | 8.909 | 10.12 | 11.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22M10 | 10.9 | -2.75 | -20.1% | 0.32 | 34.6 | 4.41 | 5.418 | 6.426 | 7.434 | 8.442 | 9.45 | 22M09 | 13.65 | -0.85 | -5.86% | 0.25 | 54.06 | 3.535 | 4.343 | 5.151 | 5.959 | 6.767 | 7.575 | 22M08 | 14.5 | +1.3 | +9.85% | 0.19 | 76.32 | 2.66 | 3.268 | 3.876 | 4.484 | 5.092 | 5.7 | 22M07 | 13.2 | +0.55 | +4.35% | 0.13 | 103.5 | 1.785 | 2.193 | 2.601 | 3.009 | 3.417 | 3.825 | 22M06 | 12.65 | -0.5 | -3.8% | 0.06 | 194.6 | 0.91 | 1.118 | 1.326 | 1.534 | 1.742 | 1.95 | 22M05 | 13.15 | +0.85 | +6.91% | 0 | 5260 | 0.035 | 0.043 | 0.051 | 0.059 | 0.067 | 0.075 | 22M04 | 12.3 | -0.55 | -4.28% | -0.06 | | - | - | - | - | - | - | 22M03 | 12.85 | +0.55 | +4.47% | -0.12 | | - | - | - | - | - | - | 22M02 | 12.3 | +0.45 | +3.8% | -0.18 | | - | - | - | - | - | - | 22M01 | 11.85 | -0.75 | -5.95% | -0.25 | | - | - | - | - | - | - | 21M12 | 12.6 | -2.45 | -16.3% | -0.31 | | - | - | - | - | - | - | 21M11 | 15.05 | +1.95 | +14.9% | -0.31 | | - | - | - | - | - | - | 21M10 | 13.1 | +0.15 | +1.16% | -0.31 | | - | - | - | - | - | - | 21M09 | 12.95 | +0.25 | +1.97% | -0.31 | | - | - | - | - | - | - | 21M08 | 12.7 | +2.1 | +19.8% | -0.31 | | - | - | - | - | - | - | 21M07 | 10.6 | +0.65 | +6.53% | -0.31 | | - | - | - | - | - | - | 21M06 | 9.95 | -0.05 | -0.5% | -0.32 | | - | - | - | - | - | - | 21M05 | 10 | -0.7 | -6.54% | -0.32 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21M04 | 10.7 | +0.7 | +7% | -0.32 | | - | - | - | - | - | - | 21M03 | 10 | +0.05 | +0.5% | -0.32 | | - | - | - | - | - | - | 21M02 | 9.95 | +0.15 | +1.53% | -0.32 | | - | - | - | - | - | - | 21M01 | 9.8 | -0.6 | -5.77% | -0.32 | | - | - | - | - | - | - | 20M12 | 10.4 | -1.15 | -9.96% | -0.32 | | - | - | - | - | - | - | 20M11 | 11.55 | +1.9 | +19.7% | -0.35 | | - | - | - | - | - | - | 20M10 | 9.65 | -0.23 | -2.33% | -0.38 | | - | - | - | - | - | - | 20M09 | 9.88 | -0.32 | -3.14% | -0.41 | | - | - | - | - | - | - | 20M08 | 10.2 | +0.31 | +3.13% | -0.44 | | - | - | - | - | - | - | 20M07 | 9.89 | -0.26 | -2.56% | -0.47 | | - | - | - | - | - | - | 20M06 | 10.15 | -0.05 | -0.49% | -0.5 | | - | - | - | - | - | - | 20M05 | 10.2 | +0.44 | +4.51% | -0.53 | | - | - | - | - | - | - | 20M04 | 9.76 | +0.93 | +10.5% | -0.56 | | - | - | - | - | - | - | 20M03 | 8.83 | -2.37 | -21.2% | -0.59 | | - | - | - | - | - | - | 20M02 | 11.2 | -0.75 | -6.28% | -0.62 | | - | - | - | - | - | - | 20M01 | 11.95 | -0.95 | -7.36% | -0.65 | | - | - | - | - | - | - | 19M12 | 12.9 | +0.3 | +2.38% | -0.68 | | - | - | - | - | - | - | 19M11 | 12.6 | +0.35 | +2.86% | -0.62 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19M10 | 12.25 | +0.45 | +3.81% | -0.55 | | - | - | - | - | - | - | 19M09 | 11.8 | +0.5 | +4.42% | -0.49 | | - | - | - | - | - | - | 19M08 | 11.3 | -0.8 | -6.61% | -0.42 | | - | - | - | - | - | - | 19M07 | 12.1 | -0.3 | -2.42% | -0.36 | | - | - | - | - | - | - | 19M06 | 12.4 | +0.15 | +1.22% | -0.29 | | - | - | - | - | - | - | 19M05 | 12.25 | +0.65 | +5.6% | -0.23 | | - | - | - | - | - | - | 19M04 | 11.6 | -0.35 | -2.93% | -0.16 | | - | - | - | - | - | - | 19M03 | 11.95 | -0.25 | -2.05% | -0.09 | | - | - | - | - | - | - | 19M02 | 12.2 | +0.05 | +0.41% | -0.03 | | - | - | - | - | - | - | 19M01 | 12.15 | -0.2 | -1.62% | 0.03 | 347.1 | 0.49 | 0.602 | 0.714 | 0.826 | 0.938 | 1.05 | 18M12 | 12.35 | -0.3 | -2.37% | 0.1 | 123.5 | 1.4 | 1.72 | 2.04 | 2.36 | 2.68 | 3 | 18M11 | 12.65 | +0.95 | +8.12% | 0.1 | 124.4 | 1.423 | 1.749 | 2.074 | 2.399 | 2.725 | 3.05 | 18M10 | 11.7 | -2.7 | -18.8% | 0.1 | 113.2 | 1.447 | 1.777 | 2.108 | 2.439 | 2.769 | 3.1 | 18M09 | 14.4 | +2.3 | +19% | 0.1 | 137.1 | 1.47 | 1.806 | 2.142 | 2.478 | 2.814 | 3.15 | 18M08 | 12.1 | +1.35 | +12.6% | 0.11 | 113.4 | 1.493 | 1.835 | 2.176 | 2.517 | 2.859 | 3.2 | 18M07 | 10.75 | -0.5 | -4.44% | 0.11 | 99.23 | 1.517 | 1.863 | 2.21 | 2.557 | 2.903 | 3.25 | 18M06 | 11.25 | -0.05 | -0.44% | 0.11 | 102.3 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 18M05 | 11.3 | +0.45 | +4.15% | 0.11 | 101.2 | 1.563 | 1.921 | 2.278 | 2.635 | 2.993 | 3.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 18M04 | 10.85 | +0.4 | +3.83% | 0.11 | 95.74 | 1.587 | 1.949 | 2.312 | 2.675 | 3.037 | 3.4 | 18M03 | 10.45 | +0.2 | +1.95% | 0.12 | 90.87 | 1.61 | 1.978 | 2.346 | 2.714 | 3.082 | 3.45 | 18M02 | 10.25 | -0.2 | -1.91% | 0.12 | 87.86 | 1.633 | 2.007 | 2.38 | 2.753 | 3.127 | 3.5 | 18M01 | 10.45 | +0.15 | +1.46% | 0.12 | 88.31 | 1.657 | 2.035 | 2.414 | 2.793 | 3.171 | 3.55 | 17M12 | 10.3 | +0.1 | +0.98% | 0.12 | 85.83 | 1.68 | 2.064 | 2.448 | 2.832 | 3.216 | 3.6 | 17M11 | 10.2 | -0.3 | -2.86% | 0.09 | 112.3 | 1.272 | 1.562 | 1.853 | 2.144 | 2.434 | 2.725 | 17M10 | 10.5 | +0.45 | +4.48% | 0.06 | 170.3 | 0.863 | 1.061 | 1.258 | 1.455 | 1.653 | 1.85 | 17M09 | 10.05 | -0.1 | -0.99% | 0.03 | 309.2 | 0.455 | 0.559 | 0.663 | 0.767 | 0.871 | 0.975 | 17M08 | 10.15 | +0.15 | +1.5% | 0 | 3045 | 0.047 | 0.057 | 0.068 | 0.079 | 0.089 | 0.1 | 17M07 | 10 | -1.35 | -11.9% | -0.03 | | - | - | - | - | - | - | 17M06 | 11.35 | 0 | 0% | -0.06 | | - | - | - | - | - | - | 17M05 | 11.35 | +0.25 | +2.25% | -0.08 | | - | - | - | - | - | - | 17M04 | 11.1 | -0.4 | -3.48% | -0.11 | | - | - | - | - | - | - | 17M03 | 11.5 | +0.9 | +8.49% | -0.14 | | - | - | - | - | - | - | 17M02 | 10.6 | +1.42 | +15.5% | -0.17 | | - | - | - | - | - | - | 17M01 | 9.18 | -0.53 | -5.46% | -0.2 | | - | - | - | - | - | - | 16M12 | 9.71 | -0.29 | -2.9% | -0.23 | | - | - | - | - | - | - | 16M11 | 10 | -0.1 | -0.99% | 0.12 | 80.54 | 1.738 | 2.136 | 2.533 | 2.93 | 3.328 | 3.725 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 16M10 | 10.1 | -0.65 | -6.05% | 0.48 | 21.11 | 6.697 | 8.227 | 9.758 | 11.29 | 12.82 | 14.35 | 16M09 | 10.75 | -1.55 | -12.6% | 0.83 | 12.91 | 11.65 | 14.32 | 16.98 | 19.65 | 22.31 | 24.97 | 16M08 | 12.3 | -0.5 | -3.91% | 1.19 | 10.37 | 16.61 | 20.41 | 24.21 | 28.01 | 31.8 | 35.6 | 16M07 | 12.8 | -1.7 | -11.7% | 1.54 | 8.31 | 21.57 | 26.5 | 31.43 | 36.36 | 41.29 | 46.22 | 16M06 | 14.5 | +0.05 | +0.35% | 1.89 | 7.65 | 26.53 | 32.59 | 38.66 | 44.72 | 50.79 | 56.85 | 16M05 | 14.45 | -0.8 | -5.25% | 2.25 | 6.42 | 31.49 | 38.69 | 45.88 | 53.08 | 60.28 | 67.47 | 16M04 | 15.25 | -1.2 | -7.29% | 2.6 | 5.86 | 36.45 | 44.78 | 53.11 | 61.44 | 69.77 | 78.1 | 16M03 | 16.45 | +1.8 | +12.3% | 2.96 | 5.56 | 41.4 | 50.87 | 60.33 | 69.8 | 79.26 | 88.72 | 16M02 | 14.65 | +0.3 | +2.09% | 3.31 | 4.42 | 46.36 | 56.96 | 67.56 | 78.16 | 88.75 | 99.35 | 16M01 | 14.35 | -1.45 | -9.18% | 3.67 | 3.91 | 51.32 | 63.05 | 74.78 | 86.51 | 98.24 | 110 | 15M12 | 15.8 | +0.1 | +0.64% | 4.02 | 3.93 | 56.28 | 69.14 | 82.01 | 94.87 | 107.7 | 120.6 | 15M11 | 15.7 | -1.4 | -8.19% | 3.95 | 3.97 | 55.3 | 67.94 | 80.58 | 93.22 | 105.9 | 118.5 | 15M10 | 17.1 | +0.7 | +4.27% | 3.88 | 4.41 | 54.32 | 66.74 | 79.15 | 91.57 | 104 | 116.4 | 15M09 | 16.4 | 0 | 0% | 3.81 | 4.3 | 53.34 | 65.53 | 77.72 | 89.92 | 102.1 | 114.3 | 15M08 | 16.4 | -1.1 | -6.29% | 3.74 | 4.39 | 52.36 | 64.33 | 76.3 | 88.26 | 100.2 | 112.2 | 15M07 | 17.5 | -0.65 | -3.58% | 3.67 | 4.77 | 51.38 | 63.12 | 74.87 | 86.61 | 98.36 | 110.1 | 15M06 | 18.15 | -1.45 | -7.4% | 3.6 | 5.04 | 50.4 | 61.92 | 73.44 | 84.96 | 96.48 | 108 | 15M05 | 19.6 | -0.5 | -2.49% | 3.53 | 5.55 | 49.42 | 60.72 | 72.01 | 83.31 | 94.6 | 105.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 15M04 | 20.1 | +0.4 | +2.03% | 3.46 | 5.81 | 48.44 | 59.51 | 70.58 | 81.66 | 92.73 | 103.8 | 15M03 | 19.7 | -0.45 | -2.23% | 3.39 | 5.81 | 47.46 | 58.31 | 69.16 | 80 | 90.85 | 101.7 | 15M02 | 20.15 | +0.65 | +3.33% | 3.32 | 6.07 | 46.48 | 57.1 | 67.73 | 78.35 | 88.98 | 99.6 | 15M01 | 19.5 | 0 | 0% | 3.25 | 6 | 45.5 | 55.9 | 66.3 | 76.7 | 87.1 | 97.5 | 14M12 | 19.5 | +1 | +5.41% | 3.18 | 6.13 | 44.52 | 54.7 | 64.87 | 75.05 | 85.22 | 95.4 | 14M11 | 18.5 | +1.05 | +6.02% | 3.1 | 5.97 | 43.4 | 53.32 | 63.24 | 73.16 | 83.08 | 93 | 14M10 | 17.45 | -1.1 | -5.93% | 3.02 | 5.78 | 42.28 | 51.94 | 61.61 | 71.27 | 80.94 | 90.6 | 14M09 | 18.55 | -0.7 | -3.64% | 2.94 | 6.31 | 41.16 | 50.57 | 59.98 | 69.38 | 78.79 | 88.2 | 14M08 | 19.25 | +0.2 | +1.05% | 2.86 | 6.73 | 40.04 | 49.19 | 58.34 | 67.5 | 76.65 | 85.8 | 14M07 | 19.05 | -1.75 | -8.41% | 2.78 | 6.85 | 38.92 | 47.82 | 56.71 | 65.61 | 74.5 | 83.4 | 14M06 | 20.8 | -0.6 | -2.8% | 2.7 | 7.7 | 37.8 | 46.44 | 55.08 | 63.72 | 72.36 | 81 | 14M05 | 21.4 | +0.85 | +4.14% | 2.62 | 8.17 | 36.68 | 45.06 | 53.45 | 61.83 | 70.22 | 78.6 | 14M04 | 20.55 | -0.85 | -3.97% | 2.54 | 8.09 | 35.56 | 43.69 | 51.82 | 59.94 | 68.07 | 76.2 | 14M03 | 21.4 | +1.85 | +9.46% | 2.46 | 8.7 | 34.44 | 42.31 | 50.18 | 58.06 | 65.93 | 73.8 | 14M02 | 19.55 | +0.8 | +4.27% | 2.38 | 8.21 | 33.32 | 40.94 | 48.55 | 56.17 | 63.78 | 71.4 | 14M01 | 18.75 | -1.2 | -6.02% | 2.3 | 8.15 | 32.2 | 39.56 | 46.92 | 54.28 | 61.64 | 69 | 13M12 | 19.95 | -1.15 | -5.45% | 2.22 | 8.99 | 31.08 | 38.18 | 45.29 | 52.39 | 59.5 | 66.6 | 13M11 | 21.1 | 0 | 0% | 2.2 | 9.57 | 30.86 | 37.91 | 44.96 | 52.02 | 59.07 | 66.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 13M10 | 21.1 | +1.1 | +5.5% | 2.19 | 9.64 | 30.64 | 37.64 | 44.64 | 51.64 | 58.65 | 65.65 | 13M09 | 20 | -0.85 | -4.08% | 2.17 | 9.21 | 30.42 | 37.37 | 44.32 | 51.27 | 58.22 | 65.18 | 13M08 | 20.85 | -0.65 | -3.02% | 2.16 | 9.67 | 30.19 | 37.09 | 44 | 50.9 | 57.8 | 64.7 | 13M07 | 21.5 | -0.3 | -1.38% | 2.14 | 10.04 | 29.97 | 36.82 | 43.67 | 50.52 | 57.37 | 64.22 | 13M06 | 21.8 | -1.25 | -5.42% | 2.12 | 10.26 | 29.75 | 36.55 | 43.35 | 50.15 | 56.95 | 63.75 | 13M05 | 23.05 | +2.25 | +10.8% | 2.11 | 10.93 | 29.53 | 36.28 | 43.03 | 49.78 | 56.53 | 63.28 | 13M04 | 20.8 | -1.15 | -5.24% | 2.09 | 9.94 | 29.31 | 36.01 | 42.7 | 49.4 | 56.1 | 62.8 | 13M03 | 21.95 | +0.75 | +3.54% | 2.08 | 10.57 | 29.08 | 35.73 | 42.38 | 49.03 | 55.68 | 62.32 | 13M02 | 21.2 | -0.7 | -3.2% | 2.06 | 10.28 | 28.86 | 35.46 | 42.06 | 48.66 | 55.25 | 61.85 | 13M01 | 21.9 | +1.8 | +8.96% | 2.05 | 10.7 | 28.64 | 35.19 | 41.74 | 48.28 | 54.83 | 61.38 | 12M12 | 20.1 | +0.2 | +1.01% | 2.03 | 9.9 | 28.42 | 34.92 | 41.41 | 47.91 | 54.4 | 60.9 | 12M11 | 19.9 | +0.9 | +4.74% | 2 | 9.95 | 28.01 | 34.41 | 40.82 | 47.22 | 53.62 | 60.02 | 12M10 | 19 | +1.3 | +7.34% | 1.97 | 9.64 | 27.6 | 33.91 | 40.22 | 46.53 | 52.84 | 59.15 | 12M09 | 17.7 | +1.75 | +11% | 1.94 | 9.11 | 27.2 | 33.41 | 39.63 | 45.84 | 52.06 | 58.28 | 12M08 | 15.95 | +0.8 | +5.28% | 1.91 | 8.34 | 26.79 | 32.91 | 39.03 | 45.15 | 51.28 | 57.4 | 12M07 | 15.15 | -0.25 | -1.62% | 1.88 | 8.04 | 26.38 | 32.41 | 38.44 | 44.47 | 50.5 | 56.52 | 12M06 | 15.4 | -0.25 | -1.6% | 1.86 | 8.3 | 25.97 | 31.91 | 37.84 | 43.78 | 49.71 | 55.65 | 12M05 | 15.65 | -0.45 | -2.8% | 1.83 | 8.57 | 25.56 | 31.4 | 37.25 | 43.09 | 48.93 | 54.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 12M04 | 16.1 | -0.25 | -1.53% | 1.8 | 8.96 | 25.15 | 30.9 | 36.65 | 42.4 | 48.15 | 53.9 | 12M03 | 16.35 | +1.25 | +8.28% | 1.77 | 9.25 | 24.74 | 30.4 | 36.06 | 41.71 | 47.37 | 53.02 | 12M02 | 15.1 | +1.1 | +7.86% | 1.74 | 8.69 | 24.34 | 29.9 | 35.46 | 41.02 | 46.59 | 52.15 | 12M01 | 14 | +1.5 | +12% | 1.71 | 8.19 | 23.93 | 29.4 | 34.87 | 40.34 | 45.81 | 51.27 | 11M12 | 12.5 | -1.2 | -8.76% | 1.68 | 7.44 | 23.52 | 28.9 | 34.27 | 39.65 | 45.02 | 50.4 | 11M11 | 13.7 | -1.7 | -11% | 1.67 | 8.22 | 23.33 | 28.67 | 34 | 39.33 | 44.67 | 50 | 11M10 | 15.4 | +0.75 | +5.12% | 1.65 | 9.31 | 23.15 | 28.44 | 33.73 | 39.02 | 44.31 | 49.6 | 11M09 | 14.65 | -1.55 | -9.57% | 1.64 | 8.93 | 22.96 | 28.21 | 33.46 | 38.7 | 43.95 | 49.2 | 11M08 | 16.2 | -5.5 | -25.3% | 1.63 | 9.96 | 22.77 | 27.98 | 33.18 | 38.39 | 43.59 | 48.8 | 11M07 | 21.7 | +2 | +10.2% | 1.61 | 13.45 | 22.59 | 27.75 | 32.91 | 38.07 | 43.24 | 48.4 | 11M06 | 19.7 | +0.25 | +1.29% | 1.6 | 12.31 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 | 11M05 | 19.45 | +2.2 | +12.8% | 1.59 | 12.26 | 22.21 | 27.29 | 32.37 | 37.45 | 42.52 | 47.6 | 11M04 | 17.25 | +0.8 | +4.86% | 1.57 | 10.96 | 22.03 | 27.06 | 32.1 | 37.13 | 42.17 | 47.2 | 11M03 | 16.45 | -1.15 | -6.53% | 1.56 | 10.54 | 21.84 | 26.83 | 31.82 | 36.82 | 41.81 | 46.8 | 11M02 | 17.6 | -3.15 | -15.2% | 1.55 | 11.38 | 21.65 | 26.6 | 31.55 | 36.5 | 41.45 | 46.4 | 11M01 | 20.75 | -3.75 | -15.3% | 1.53 | 13.53 | 21.47 | 26.37 | 31.28 | 36.19 | 41.09 | 46 | 10M12 | 24.5 | +6.15 | +33.5% | 1.52 | 16.12 | 21.28 | 26.14 | 31.01 | 35.87 | 40.74 | 45.6 | 10M11 | 18.35 | +2.9 | +18.8% | 1.52 | 12.09 | 21.26 | 26.12 | 30.97 | 35.83 | 40.69 | 45.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 10M10 | 15.45 | -0.85 | -5.21% | 1.52 | 10.19 | 21.23 | 26.09 | 30.94 | 35.79 | 40.65 | 45.5 | 10M09 | 16.3 | +1.15 | +7.59% | 1.52 | 10.76 | 21.21 | 26.06 | 30.91 | 35.75 | 40.6 | 45.45 | 10M08 | 15.15 | +0.7 | +4.84% | 1.51 | 10.01 | 21.19 | 26.03 | 30.87 | 35.71 | 40.56 | 45.4 | 10M07 | 14.45 | +0.1 | +0.7% | 1.51 | 9.56 | 21.16 | 26 | 30.84 | 35.68 | 40.51 | 45.35 | 10M06 | 14.35 | -0.7 | -4.65% | 1.51 | 9.5 | 21.14 | 25.97 | 30.8 | 35.64 | 40.47 | 45.3 | 10M05 | 15.05 | -0.9 | -5.64% | 1.51 | 9.98 | 21.12 | 25.94 | 30.77 | 35.6 | 40.42 | 45.25 | 10M04 | 15.95 | -1.15 | -6.73% | 1.51 | 10.59 | 21.09 | 25.91 | 30.74 | 35.56 | 40.38 | 45.2 | 10M03 | 17.1 | +1.3 | +8.23% | 1.5 | 11.36 | 21.07 | 25.89 | 30.7 | 35.52 | 40.33 | 45.15 | 10M02 | 15.8 | -0.5 | -3.07% | 1.5 | 10.51 | 21.05 | 25.86 | 30.67 | 35.48 | 40.29 | 45.1 | 10M01 | 16.3 | +0.15 | +0.93% | 1.5 | 10.85 | 21.02 | 25.83 | 30.63 | 35.44 | 40.24 | 45.05 | 09M12 | 16.15 | +0.05 | +0.31% | 1.5 | 10.77 | 21 | 25.8 | 30.6 | 35.4 | 40.2 | 45 | 09M11 | 16.1 | -0.55 | -3.3% | 1.47 | 10.92 | 20.64 | 25.36 | 30.07 | 34.79 | 39.51 | 44.22 | 09M10 | 16.65 | +0.35 | +2.15% | 1.45 | 11.5 | 20.28 | 24.91 | 29.55 | 34.18 | 38.82 | 43.45 | 09M09 | 16.3 | +2.65 | +19.4% | 1.42 | 11.46 | 19.92 | 24.47 | 29.02 | 33.57 | 38.12 | 42.68 | 09M08 | 13.65 | -1.9 | -12.2% | 1.4 | 9.77 | 19.55 | 24.02 | 28.49 | 32.96 | 37.43 | 41.9 | 09M07 | 15.55 | +2.05 | +15.2% | 1.37 | 11.34 | 19.19 | 23.58 | 27.96 | 32.35 | 36.74 | 41.12 | 09M06 | 13.5 | -2.55 | -15.9% | 1.34 | 10.04 | 18.83 | 23.13 | 27.44 | 31.74 | 36.05 | 40.35 | 09M05 | 16.05 | +4.85 | +43.3% | 1.32 | 12.17 | 18.47 | 22.69 | 26.91 | 31.13 | 35.35 | 39.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 09M04 | 11.2 | +2.02 | +22% | 1.29 | 8.66 | 18.11 | 22.25 | 26.38 | 30.52 | 34.66 | 38.8 | 09M03 | 9.18 | +3.23 | +54.3% | 1.27 | 7.24 | 17.74 | 21.8 | 25.86 | 29.91 | 33.97 | 38.03 | 09M02 | 5.95 | -0.06 | -1% | 1.24 | 4.79 | 17.38 | 21.36 | 25.33 | 29.3 | 33.28 | 37.25 | 09M01 | 6.01 | -0.59 | -8.94% | 1.22 | 4.94 | 17.02 | 20.91 | 24.8 | 28.69 | 32.58 | 36.48 | 08M12 | 6.6 | -0.26 | -3.79% | 1.19 | 5.55 | 16.66 | 20.47 | 24.28 | 28.08 | 31.89 | 35.7 | 08M11 | 6.86 | -2.35 | -25.5% | 1.26 | 5.46 | 17.6 | 21.63 | 25.65 | 29.68 | 33.7 | 37.72 | 08M10 | 9.21 | +1.72 | +23% | 1.32 | 6.95 | 18.55 | 22.79 | 27.03 | 31.27 | 35.51 | 39.75 | 08M09 | 7.49 | -4.96 | -39.8% | 1.39 | 5.38 | 19.5 | 23.95 | 28.41 | 32.86 | 37.32 | 41.78 | 08M08 | 12.45 | -0.6 | -4.6% | 1.46 | 8.53 | 20.44 | 25.11 | 29.78 | 34.46 | 39.13 | 43.8 | 08M07 | 13.05 | -1.8 | -12.1% | 1.53 | 8.54 | 21.38 | 26.27 | 31.16 | 36.05 | 40.94 | 45.82 | 08M06 | 14.85 | -7.05 | -32.2% | 1.6 | 9.31 | 22.33 | 27.43 | 32.54 | 37.64 | 42.75 | 47.85 | 08M05 | 21.9 | -2.65 | -10.8% | 1.66 | 13.17 | 23.28 | 28.59 | 33.91 | 39.24 | 44.56 | 49.87 | 08M04 | 24.55 | -3.8 | -13.4% | 1.73 | 14.19 | 24.22 | 29.76 | 35.29 | 40.83 | 46.36 | 51.9 | 08M03 | 28.35 | +6.1 | +27.4% | 1.8 | 15.77 | 25.16 | 30.92 | 36.67 | 42.42 | 48.17 | 53.92 | 08M02 | 22.25 | +5.55 | +33.2% | 1.86 | 11.93 | 26.11 | 32.08 | 38.05 | 44.01 | 49.98 | 55.95 | 08M01 | 16.7 | -2.65 | -13.7% | 1.93 | 8.64 | 27.06 | 33.24 | 39.42 | 45.61 | 51.79 | 57.98 | 07M12 | 19.35 | +0.4 | +2.11% | 2 | 9.68 | 28 | 34.4 | 40.8 | 47.2 | 53.6 | 60 | 07M11 | 18.95 | -3.3 | -14.8% | 2 | 9.46 | 28.06 | 34.47 | 40.88 | 47.3 | 53.71 | 60.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 07M10 | 22.25 | -4.75 | -17.6% | 2.01 | 11.08 | 28.12 | 34.54 | 40.97 | 47.4 | 53.82 | 60.25 | 07M09 | 27 | -4.2 | -13.5% | 2.01 | 13.42 | 28.18 | 34.62 | 41.06 | 47.5 | 53.94 | 60.38 | 07M08 | 31.2 | -8.8 | -22% | 2.02 | 15.47 | 28.23 | 34.69 | 41.14 | 47.59 | 54.05 | 60.5 | 07M07 | 40 | -1 | -2.44% | 2.02 | 19.79 | 28.29 | 34.76 | 41.22 | 47.69 | 54.16 | 60.62 | 07M06 | 41 | +2 | +5.13% | 2.02 | 20.25 | 28.35 | 34.83 | 41.31 | 47.79 | 54.27 | 60.75 | 07M05 | 39 | +5.45 | +16.2% | 2.03 | 19.22 | 28.41 | 34.9 | 41.4 | 47.89 | 54.38 | 60.88 | 07M04 | 33.55 | +6.35 | +23.3% | 2.03 | 16.5 | 28.47 | 34.97 | 41.48 | 47.99 | 54.49 | 61 | 07M03 | 27.2 | -4.25 | -13.5% | 2.04 | 13.35 | 28.52 | 35.04 | 41.56 | 48.08 | 54.6 | 61.12 | 07M02 | 31.45 | +8.05 | +34.4% | 2.04 | 15.4 | 28.58 | 35.12 | 41.65 | 48.18 | 54.72 | 61.25 | 07M01 | 23.4 | -2.55 | -9.83% | 2.05 | 11.44 | 28.64 | 35.19 | 41.74 | 48.28 | 54.83 | 61.38 | 06M12 | 25.95 | -2.5 | -8.79% | 2.05 | 12.66 | 28.7 | 35.26 | 41.82 | 48.38 | 54.94 | 61.5 | 06M11 | 28.45 | +9 | +46.3% | 1.8 | 15.83 | 25.16 | 30.92 | 36.67 | 42.42 | 48.17 | 53.92 | 06M10 | 19.45 | +4.95 | +34.1% | 1.54 | 12.59 | 21.63 | 26.57 | 31.52 | 36.46 | 41.41 | 46.35 | 06M09 | 14.5 | +2.9 | +25% | 1.29 | 11.22 | 18.1 | 22.23 | 26.37 | 30.5 | 34.64 | 38.78 | 06M08 | 11.6 | -3.4 | -22.7% | 1.04 | 11.15 | 14.56 | 17.89 | 21.22 | 24.54 | 27.87 | 31.2 | 06M07 | 15 | +3.15 | +26.6% | 0.79 | 19.05 | 11.02 | 13.54 | 16.06 | 18.58 | 21.1 | 23.62 | 06M06 | 11.85 | -0.45 | -3.66% | 0.53 | 22.15 | 7.49 | 9.202 | 10.91 | 12.63 | 14.34 | 16.05 | 06M05 | 12.3 | +3.15 | +34.4% | 0.28 | 43.54 | 3.955 | 4.859 | 5.763 | 6.667 | 7.571 | 8.475 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 06M04 | 9.15 | +2.25 | +32.6% | 0.03 | 305 | 0.42 | 0.516 | 0.612 | 0.708 | 0.804 | 0.9 | 06M03 | 6.9 | -0.15 | -2.13% | -0.22 | | - | - | - | - | - | - | 06M02 | 7.05 | +0.32 | +4.75% | -0.48 | | - | - | - | - | - | - | 06M01 | 6.73 | -0.24 | -3.44% | -0.73 | | - | - | - | - | - | - | 05M12 | 6.97 | +0.58 | +9.08% | -0.98 | | - | - | - | - | - | - | 05M11 | 6.39 | +0.29 | +4.75% | -0.91 | | - | - | - | - | - | - | 05M10 | 6.1 | -0.63 | -9.36% | -0.83 | | - | - | - | - | - | - | 05M09 | 6.73 | -0.07 | -1.03% | -0.76 | | - | - | - | - | - | - | 05M08 | 6.8 | +0.12 | +1.8% | -0.68 | | - | - | - | - | - | - | 05M07 | 6.68 | +0.57 | +9.33% | -0.61 | | - | - | - | - | - | - | 05M06 | 6.11 | +0.4 | +7.01% | -0.54 | | - | - | - | - | - | - | 05M05 | 5.71 | -0.28 | -4.67% | -0.46 | | - | - | - | - | - | - | 05M04 | 5.99 | -0.35 | -5.52% | -0.39 | | - | - | - | - | - | - | 05M03 | 6.34 | -0.51 | -7.45% | -0.31 | | - | - | - | - | - | - | 05M02 | 6.85 | +0.2 | +3.01% | -0.24 | | - | - | - | - | - | - | 05M01 | 6.65 | -1.15 | -14.7% | -0.16 | | - | - | - | - | - | - | 04M12 | 7.8 | +0.8 | +11.4% | -0.09 | | - | - | - | - | - | - | 04M11 | 7 | +0.65 | +10.2% | -0.09 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 04M10 | 6.35 | +0.3 | +4.96% | -0.09 | | - | - | - | - | - | - | 04M09 | 6.05 | +0.05 | +0.83% | -0.09 | | - | - | - | - | - | - | 04M08 | 6 | -2.25 | -27.3% | -0.09 | | - | - | - | - | - | - | 04M07 | 8.25 | -0.25 | -2.94% | -0.09 | | - | - | - | - | - | - | 04M06 | 8.5 | -0.85 | -9.09% | -0.09 | | - | - | - | - | - | - | 04M05 | 9.35 | +1 | +12% | -0.09 | | - | - | - | - | - | - | 04M04 | 8.35 | -1.7 | -16.9% | -0.09 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|