(2538) 基泰本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
04/25	15.45	+0.1	+0.65%	0.94	16.44	13.16	16.17	19.18	22.18	25.19	28.2
04/24	15.35	-0.1	-0.65%	0.94	16.33	13.16	16.17	19.18	22.18	25.19	28.2
04/23	15.45	+0.2	+1.31%	0.94	16.44	13.16	16.17	19.18	22.18	25.19	28.2
04/22	15.25	+0.1	+0.66%	0.94	16.22	13.16	16.17	19.18	22.18	25.19	28.2
04/19	15.15	-0.5	-3.19%	0.94	16.12	13.16	16.17	19.18	22.18	25.19	28.2
04/18	15.65	+0.6	+3.99%	0.94	16.65	13.16	16.17	19.18	22.18	25.19	28.2
04/17	15.05	+0.2	+1.35%	0.94	16.01	13.16	16.17	19.18	22.18	25.19	28.2
04/16	14.85	-0.5	-3.26%	0.94	15.8	13.16	16.17	19.18	22.18	25.19	28.2
04/15	15.35	+0.25	+1.66%	0.94	16.33	13.16	16.17	19.18	22.18	25.19	28.2
04/12	15.1	+0.05	+0.33%	0.94	16.06	13.16	16.17	19.18	22.18	25.19	28.2
04/11	15.05	+0.1	+0.67%	0.94	16.01	13.16	16.17	19.18	22.18	25.19	28.2
04/10	14.95	-0.2	-1.32%	0.94	15.9	13.16	16.17	19.18	22.18	25.19	28.2
04/09	15.15	+0.1	+0.66%	0.94	16.12	13.16	16.17	19.18	22.18	25.19	28.2
04/08	15.05	+0.35	+2.38%	0.94	16.01	13.16	16.17	19.18	22.18	25.19	28.2
04/03	14.7	+0.25	+1.73%	0.94	15.64	13.16	16.17	19.18	22.18	25.19	28.2
04/02	14.45	-0.1	-0.69%	0.94	15.37	13.16	16.17	19.18	22.18	25.19	28.2
04/01	14.55	-0.45	-3%	0.94	15.48	13.16	16.17	19.18	22.18	25.19	28.2
03/29	15	-0.25	-1.64%	0.94	15.96	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
03/28	15.25	0	0%	0.94	16.22	13.16	16.17	19.18	22.18	25.19	28.2
03/27	15.25	+0.05	+0.33%	0.94	16.22	13.16	16.17	19.18	22.18	25.19	28.2
03/26	15.2	-0.15	-0.98%	0.94	16.17	13.16	16.17	19.18	22.18	25.19	28.2
03/25	15.35	0	0%	0.94	16.33	13.16	16.17	19.18	22.18	25.19	28.2
03/22	15.35	+0.05	+0.33%	0.94	16.33	13.16	16.17	19.18	22.18	25.19	28.2
03/21	15.3	+0.1	+0.66%	0.94	16.28	13.16	16.17	19.18	22.18	25.19	28.2
03/20	15.2	-0.1	-0.65%	0.94	16.17	13.16	16.17	19.18	22.18	25.19	28.2
03/19	15.3	-0.25	-1.61%	0.94	16.28	13.16	16.17	19.18	22.18	25.19	28.2
03/18	15.55	+0.15	+0.97%	0.94	16.54	13.16	16.17	19.18	22.18	25.19	28.2
03/15	15.4	-0.2	-1.28%	0.94	16.38	13.16	16.17	19.18	22.18	25.19	28.2
03/14	15.6	-0.6	-3.7%	0.94	16.6	13.16	16.17	19.18	22.18	25.19	28.2
03/13	16.2	-0.05	-0.31%	0.94	17.23	13.16	16.17	19.18	22.18	25.19	28.2
03/12	16.25	+0.15	+0.93%	0.94	17.29	13.16	16.17	19.18	22.18	25.19	28.2
03/11	16.1	-0.25	-1.53%	0.94	17.13	13.16	16.17	19.18	22.18	25.19	28.2
03/08	16.35	-0.05	-0.3%	0.94	17.39	13.16	16.17	19.18	22.18	25.19	28.2
03/07	16.4	+0.45	+2.82%	0.94	17.45	13.16	16.17	19.18	22.18	25.19	28.2
03/06	15.95	+0.05	+0.31%	0.94	16.97	13.16	16.17	19.18	22.18	25.19	28.2
03/05	15.9	+0.55	+3.58%	0.94	16.91	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
03/04	15.35	0	0%	0.94	16.33	13.16	16.17	19.18	22.18	25.19	28.2
03/01	15.35	0	0%	0.94	16.33	13.16	16.17	19.18	22.18	25.19	28.2
02/29	15.35	-0.05	-0.32%	0.94	16.33	13.16	16.17	19.18	22.18	25.19	28.2
02/27	15.4	-0.25	-1.6%	0.94	16.38	13.16	16.17	19.18	22.18	25.19	28.2
02/26	15.65	-0.05	-0.32%	0.94	16.65	13.16	16.17	19.18	22.18	25.19	28.2
02/23	15.7	-0.05	-0.32%	0.94	16.7	13.16	16.17	19.18	22.18	25.19	28.2
02/22	15.75	+0.05	+0.32%	0.94	16.76	13.16	16.17	19.18	22.18	25.19	28.2
02/21	15.7	-0.05	-0.32%	0.94	16.7	13.16	16.17	19.18	22.18	25.19	28.2
02/20	15.75	-0.05	-0.32%	0.94	16.76	13.16	16.17	19.18	22.18	25.19	28.2
02/19	15.8	+0.4	+2.6%	0.94	16.81	13.16	16.17	19.18	22.18	25.19	28.2
02/16	15.4	+0.1	+0.65%	0.94	16.38	13.16	16.17	19.18	22.18	25.19	28.2
02/15	15.3	0	0%	0.94	16.28	13.16	16.17	19.18	22.18	25.19	28.2
02/05	15.3	0	0%	0.94	16.28	13.16	16.17	19.18	22.18	25.19	28.2
02/02	15.3	-0.15	-0.97%	0.94	16.28	13.16	16.17	19.18	22.18	25.19	28.2
02/01	15.45	+0.05	+0.32%	0.94	16.44	13.16	16.17	19.18	22.18	25.19	28.2
01/31	15.4	-0.1	-0.65%	0.94	16.38	13.16	16.17	19.18	22.18	25.19	28.2
01/30	15.5	-0.15	-0.96%	0.94	16.49	13.16	16.17	19.18	22.18	25.19	28.2
01/29	15.65	+0.05	+0.32%	0.94	16.65	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
01/26	15.6	+0.15	+0.97%	0.94	16.6	13.16	16.17	19.18	22.18	25.19	28.2
01/25	15.45	0	0%	0.94	16.44	13.16	16.17	19.18	22.18	25.19	28.2
01/24	15.45	0	0%	0.94	16.44	13.16	16.17	19.18	22.18	25.19	28.2
01/23	15.45	-0.1	-0.64%	0.94	16.44	13.16	16.17	19.18	22.18	25.19	28.2
01/22	15.55	-0.05	-0.32%	0.94	16.54	13.16	16.17	19.18	22.18	25.19	28.2
01/19	15.6	0	0%	0.94	16.6	13.16	16.17	19.18	22.18	25.19	28.2
01/18	15.6	+0.1	+0.65%	0.94	16.6	13.16	16.17	19.18	22.18	25.19	28.2
01/17	15.5	-0.15	-0.96%	0.94	16.49	13.16	16.17	19.18	22.18	25.19	28.2
01/16	15.65	-0.2	-1.26%	0.94	16.65	13.16	16.17	19.18	22.18	25.19	28.2
01/15	15.85	0	0%	0.94	16.86	13.16	16.17	19.18	22.18	25.19	28.2
01/12	15.85	-0.25	-1.55%	0.94	16.86	13.16	16.17	19.18	22.18	25.19	28.2
01/11	16.1	+0.2	+1.26%	0.94	17.13	13.16	16.17	19.18	22.18	25.19	28.2
01/10	15.9	-0.4	-2.45%	0.94	16.91	13.16	16.17	19.18	22.18	25.19	28.2
01/09	16.3	0	0%	0.94	17.34	13.16	16.17	19.18	22.18	25.19	28.2
01/08	16.3	+0.1	+0.62%	0.94	17.34	13.16	16.17	19.18	22.18	25.19	28.2
01/05	16.2	+0.3	+1.89%	0.94	17.23	13.16	16.17	19.18	22.18	25.19	28.2
01/04	15.9	0	0%	0.94	16.91	13.16	16.17	19.18	22.18	25.19	28.2
01/03	15.9	+0.1	+0.63%	0.94	16.91	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
01/02	15.8	+0.1	+0.64%	0.94	16.81	13.16	16.17	19.18	22.18	25.19	28.2
12/29	15.7	+0.1	+0.64%	0.94	16.7	13.16	16.17	19.18	22.18	25.19	28.2
12/28	15.6	-0.15	-0.95%	0.94	16.6	13.16	16.17	19.18	22.18	25.19	28.2
12/27	15.75	+0.15	+0.96%	0.94	16.76	13.16	16.17	19.18	22.18	25.19	28.2
12/26	15.6	+0.1	+0.65%	0.94	16.6	13.16	16.17	19.18	22.18	25.19	28.2
12/25	15.5	-0.15	-0.96%	0.94	16.49	13.16	16.17	19.18	22.18	25.19	28.2
12/22	15.65	+0.1	+0.64%	0.94	16.65	13.16	16.17	19.18	22.18	25.19	28.2
12/21	15.55	-0.2	-1.27%	0.94	16.54	13.16	16.17	19.18	22.18	25.19	28.2
12/20	15.75	-0.05	-0.32%	0.94	16.76	13.16	16.17	19.18	22.18	25.19	28.2
12/19	15.8	-0.3	-1.86%	0.94	16.81	13.16	16.17	19.18	22.18	25.19	28.2
12/18	16.1	+0.1	+0.62%	0.94	17.13	13.16	16.17	19.18	22.18	25.19	28.2
12/15	16	+0.15	+0.95%	0.94	17.02	13.16	16.17	19.18	22.18	25.19	28.2
12/14	15.85	+0.05	+0.32%	0.94	16.86	13.16	16.17	19.18	22.18	25.19	28.2
12/13	15.8	+0.2	+1.28%	0.94	16.81	13.16	16.17	19.18	22.18	25.19	28.2
12/12	15.6	-0.5	-3.11%	0.94	16.6	13.16	16.17	19.18	22.18	25.19	28.2
12/11	16.1	-0.2	-1.23%	0.94	17.13	13.16	16.17	19.18	22.18	25.19	28.2
12/08	16.3	-0.15	-0.91%	0.94	17.34	13.16	16.17	19.18	22.18	25.19	28.2
12/07	16.45	+0.05	+0.3%	0.94	17.5	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
12/06	16.4	0	0%	0.94	17.45	13.16	16.17	19.18	22.18	25.19	28.2
12/05	16.4	+0.05	+0.31%	0.94	17.45	13.16	16.17	19.18	22.18	25.19	28.2
12/04	16.35	-0.45	-2.68%	0.94	17.39	13.16	16.17	19.18	22.18	25.19	28.2
12/01	16.8	+0.05	+0.3%	0.94	17.87	13.16	16.17	19.18	22.18	25.19	28.2
11/30	16.75	+0.05	+0.3%	0.94	17.82	13.16	16.17	19.18	22.18	25.19	28.2
11/29	16.7	+0.25	+1.52%	0.94	17.77	13.16	16.17	19.18	22.18	25.19	28.2
11/28	16.45	+0.4	+2.49%	0.94	17.5	13.16	16.17	19.18	22.18	25.19	28.2
11/27	16.05	+0.35	+2.23%	0.94	17.07	13.16	16.17	19.18	22.18	25.19	28.2
11/24	15.7	+0.1	+0.64%	0.94	16.7	13.16	16.17	19.18	22.18	25.19	28.2
11/23	15.6	+0.05	+0.32%	0.94	16.6	13.16	16.17	19.18	22.18	25.19	28.2
11/22	15.55	+0.15	+0.97%	0.94	16.54	13.16	16.17	19.18	22.18	25.19	28.2
11/21	15.4	+0.05	+0.33%	0.94	16.38	13.16	16.17	19.18	22.18	25.19	28.2
11/20	15.35	+0.05	+0.33%	0.94	16.33	13.16	16.17	19.18	22.18	25.19	28.2
11/17	15.3	0	0%	0.94	16.28	13.16	16.17	19.18	22.18	25.19	28.2
11/16	15.3	+0.05	+0.33%	0.94	16.28	13.16	16.17	19.18	22.18	25.19	28.2
11/15	15.25	+0.25	+1.67%	0.94	16.22	13.16	16.17	19.18	22.18	25.19	28.2
11/14	15	+0.3	+2.04%	0.94	15.96	13.16	16.17	19.18	22.18	25.19	28.2
11/13	14.7	-0.05	-0.34%	0.94	15.64	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
11/10	14.75	-0.6	-3.91%	0.94	15.69	13.16	16.17	19.18	22.18	25.19	28.2
11/09	15.35	+0.2	+1.32%	0.94	16.33	13.16	16.17	19.18	22.18	25.19	28.2
11/08	15.15	-0.15	-0.98%	0.94	16.12	13.16	16.17	19.18	22.18	25.19	28.2
11/07	15.3	+0.2	+1.32%	0.94	16.28	13.16	16.17	19.18	22.18	25.19	28.2
11/06	15.1	-0.1	-0.66%	0.94	16.06	13.16	16.17	19.18	22.18	25.19	28.2
11/03	15.2	-0.2	-1.3%	0.94	16.17	13.16	16.17	19.18	22.18	25.19	28.2
11/02	15.4	+0.05	+0.33%	0.94	16.38	13.16	16.17	19.18	22.18	25.19	28.2
11/01	15.35	+0.3	+1.99%	0.94	16.33	13.16	16.17	19.18	22.18	25.19	28.2
10/31	15.05	-0.35	-2.27%	0.94	16.01	13.16	16.17	19.18	22.18	25.19	28.2
10/30	15.4	+0.25	+1.65%	0.94	16.38	13.16	16.17	19.18	22.18	25.19	28.2
10/27	15.15	+0.3	+2.02%	0.94	16.12	13.16	16.17	19.18	22.18	25.19	28.2
10/26	14.85	0	0%	0.94	15.8	13.16	16.17	19.18	22.18	25.19	28.2
10/25	14.85	+0.05	+0.34%	0.94	15.8	13.16	16.17	19.18	22.18	25.19	28.2
10/24	14.8	+0.25	+1.72%	0.94	15.74	13.16	16.17	19.18	22.18	25.19	28.2
10/23	14.55	-0.25	-1.69%	0.94	15.48	13.16	16.17	19.18	22.18	25.19	28.2
10/20	14.8	+0.3	+2.07%	0.94	15.74	13.16	16.17	19.18	22.18	25.19	28.2
10/19	14.5	-0.1	-0.68%	0.94	15.43	13.16	16.17	19.18	22.18	25.19	28.2
10/18	14.6	+0.2	+1.39%	0.94	15.53	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
10/17	14.4	+0.05	+0.35%	0.94	15.32	13.16	16.17	19.18	22.18	25.19	28.2
10/16	14.35	+0.1	+0.7%	0.94	15.27	13.16	16.17	19.18	22.18	25.19	28.2
10/13	14.25	-0.25	-1.72%	0.94	15.16	13.16	16.17	19.18	22.18	25.19	28.2
10/12	14.5	-0.65	-4.29%	0.94	15.43	13.16	16.17	19.18	22.18	25.19	28.2
10/11	15.15	-0.25	-1.62%	0.94	16.12	13.16	16.17	19.18	22.18	25.19	28.2
10/06	15.4	-0.6	-3.75%	0.94	16.38	13.16	16.17	19.18	22.18	25.19	28.2
10/05	16	+0.3	+1.91%	0.94	17.02	13.16	16.17	19.18	22.18	25.19	28.2
10/04	15.7	-0.25	-1.57%	0.94	16.7	13.16	16.17	19.18	22.18	25.19	28.2
10/03	15.95	+1.45	+10%	0.94	16.97	13.16	16.17	19.18	22.18	25.19	28.2
10/02	14.5	+0.2	+1.4%	0.94	15.43	13.16	16.17	19.18	22.18	25.19	28.2
09/28	14.3	-0.1	-0.69%	0.94	15.21	13.16	16.17	19.18	22.18	25.19	28.2
09/27	14.4	+0.5	+3.6%	0.94	15.32	13.16	16.17	19.18	22.18	25.19	28.2
09/26	13.9	+0.75	+5.7%	0.94	14.79	13.16	16.17	19.18	22.18	25.19	28.2
09/25	13.15	+0.3	+2.33%	0.94	13.99	13.16	16.17	19.18	22.18	25.19	28.2
09/22	12.85	-0.45	-3.38%	0.94	13.67	13.16	16.17	19.18	22.18	25.19	28.2
09/21	13.3	-0.05	-0.37%	0.94	14.15	13.16	16.17	19.18	22.18	25.19	28.2
09/20	13.35	+0.1	+0.75%	0.94	14.2	13.16	16.17	19.18	22.18	25.19	28.2
09/19	13.25	+0.35	+2.71%	0.94	14.1	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
09/18	12.9	+0.05	+0.39%	0.94	13.72	13.16	16.17	19.18	22.18	25.19	28.2
09/15	12.85	+0.05	+0.39%	0.94	13.67	13.16	16.17	19.18	22.18	25.19	28.2
09/14	12.8	-0.05	-0.39%	0.94	13.62	13.16	16.17	19.18	22.18	25.19	28.2
09/13	12.85	+0.25	+1.98%	0.94	13.67	13.16	16.17	19.18	22.18	25.19	28.2
09/12	12.6	+0.55	+4.56%	0.94	13.4	13.16	16.17	19.18	22.18	25.19	28.2
09/11	12.05	-1.3	-9.74%	0.94	12.82	13.16	16.17	19.18	22.18	25.19	28.2
09/08	13.35	-1.45	-9.8%	0.94	14.2	13.16	16.17	19.18	22.18	25.19	28.2
09/07	14.8	-0.25	-1.66%	0.94	15.74	13.16	16.17	19.18	22.18	25.19	28.2
09/06	15.05	+0.55	+3.79%	0.94	16.01	13.16	16.17	19.18	22.18	25.19	28.2
09/05	14.5	-0.15	-1.02%	0.94	15.43	13.16	16.17	19.18	22.18	25.19	28.2
09/04	14.65	0	0%	0.94	15.59	13.16	16.17	19.18	22.18	25.19	28.2
09/01	14.65	+0.3	+2.09%	0.94	15.59	13.16	16.17	19.18	22.18	25.19	28.2
08/31	14.35	-0.05	-0.35%	0.94	15.27	13.16	16.17	19.18	22.18	25.19	28.2
08/30	14.4	-0.5	-3.36%	0.94	15.32	13.16	16.17	19.18	22.18	25.19	28.2
08/29	14.9	-0.2	-1.32%	0.94	15.85	13.16	16.17	19.18	22.18	25.19	28.2
08/28	15.1	+0.1	+0.67%	0.94	16.06	13.16	16.17	19.18	22.18	25.19	28.2
08/25	15	+0.55	+3.81%	0.94	15.96	13.16	16.17	19.18	22.18	25.19	28.2
08/24	14.45	-1.2	-7.67%	0.94	15.37	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
08/23	15.65	+0.8	+5.39%	0.94	16.65	13.16	16.17	19.18	22.18	25.19	28.2
08/22	14.85	+0.1	+0.68%	0.94	15.8	13.16	16.17	19.18	22.18	25.19	28.2
08/21	14.75	+0.65	+4.61%	0.94	15.69	13.16	16.17	19.18	22.18	25.19	28.2
08/18	14.1	+0.15	+1.08%	0.94	15	13.16	16.17	19.18	22.18	25.19	28.2
08/17	13.95	+0.25	+1.82%	0.94	14.84	13.16	16.17	19.18	22.18	25.19	28.2
08/16	13.7	-0.05	-0.36%	0.94	14.57	13.16	16.17	19.18	22.18	25.19	28.2
08/15	13.75	+0.25	+1.85%	0.94	14.63	13.16	16.17	19.18	22.18	25.19	28.2
08/14	13.5	+0.4	+3.05%	0.94	14.36	13.16	16.17	19.18	22.18	25.19	28.2
08/11	13.1	+0.7	+5.65%	0.94	13.94	13.16	16.17	19.18	22.18	25.19	28.2
08/10	12.4	0	0%	0.94	13.19	13.16	16.17	19.18	22.18	25.19	28.2
08/09	12.4	0	0%	0.94	13.19	13.16	16.17	19.18	22.18	25.19	28.2
08/08	12.4	0	0%	0.94	13.19	13.16	16.17	19.18	22.18	25.19	28.2
08/07	12.4	+0.1	+0.81%	0.94	13.19	13.16	16.17	19.18	22.18	25.19	28.2
08/04	12.3	+0.05	+0.41%	0.94	13.09	13.16	16.17	19.18	22.18	25.19	28.2
08/02	12.25	-0.05	-0.41%	0.94	13.03	13.16	16.17	19.18	22.18	25.19	28.2
08/01	12.3	+0.1	+0.82%	0.94	13.09	13.16	16.17	19.18	22.18	25.19	28.2
07/31	12.2	+0.05	+0.41%	0.94	12.98	13.16	16.17	19.18	22.18	25.19	28.2
07/28	12.15	0	0%	0.94	12.93	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
07/27	12.15	+0.1	+0.83%	0.94	12.93	13.16	16.17	19.18	22.18	25.19	28.2
07/26	12.05	0	0%	0.94	12.82	13.16	16.17	19.18	22.18	25.19	28.2
07/25	12.05	+0.05	+0.42%	0.94	12.82	13.16	16.17	19.18	22.18	25.19	28.2
07/24	12	-0.2	-1.64%	0.94	12.77	13.16	16.17	19.18	22.18	25.19	28.2
07/21	12.2	+0.2	+1.67%	0.94	12.98	13.16	16.17	19.18	22.18	25.19	28.2
07/20	12	+0.1	+0.84%	0.94	12.77	13.16	16.17	19.18	22.18	25.19	28.2
07/19	11.9	-0.1	-0.83%	0.94	12.66	13.16	16.17	19.18	22.18	25.19	28.2
07/18	12	0	0%	0.94	12.77	13.16	16.17	19.18	22.18	25.19	28.2
07/17	12	-0.05	-0.41%	0.94	12.77	13.16	16.17	19.18	22.18	25.19	28.2
07/14	12.05	+0.05	+0.42%	0.94	12.82	13.16	16.17	19.18	22.18	25.19	28.2
07/13	12	-0.15	-1.23%	0.94	12.77	13.16	16.17	19.18	22.18	25.19	28.2
07/12	12.15	-0.05	-0.41%	0.94	12.93	13.16	16.17	19.18	22.18	25.19	28.2
07/11	12.2	0	0%	0.94	12.98	13.16	16.17	19.18	22.18	25.19	28.2
07/10	12.2	-0.1	-0.81%	0.94	12.98	13.16	16.17	19.18	22.18	25.19	28.2
07/07	12.3	-0.05	-0.4%	0.94	13.09	13.16	16.17	19.18	22.18	25.19	28.2
07/06	12.35	-0.2	-1.59%	0.94	13.14	13.16	16.17	19.18	22.18	25.19	28.2
07/05	12.55	0	0%	0.94	13.35	13.16	16.17	19.18	22.18	25.19	28.2
07/04	12.55	+0.15	+1.21%	0.94	13.35	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
07/03	12.9	-0.05	-0.39%	0.94	13.72	13.16	16.17	19.18	22.18	25.19	28.2
06/30	12.95	+0.05	+0.39%	0.94	13.78	13.16	16.17	19.18	22.18	25.19	28.2
06/29	12.9	0	0%	0.94	13.72	13.16	16.17	19.18	22.18	25.19	28.2
06/28	12.9	0	0%	0.94	13.72	13.16	16.17	19.18	22.18	25.19	28.2
06/27	12.9	-0.1	-0.77%	0.94	13.72	13.16	16.17	19.18	22.18	25.19	28.2
06/26	13	0	0%	0.94	13.83	13.16	16.17	19.18	22.18	25.19	28.2
06/21	13	+0.1	+0.78%	0.94	13.83	13.16	16.17	19.18	22.18	25.19	28.2
06/20	12.9	-0.05	-0.39%	0.94	13.72	13.16	16.17	19.18	22.18	25.19	28.2
06/19	12.95	-0.05	-0.38%	0.94	13.78	13.16	16.17	19.18	22.18	25.19	28.2
06/16	13	+0.05	+0.39%	0.94	13.83	13.16	16.17	19.18	22.18	25.19	28.2
06/15	12.95	+0.05	+0.39%	0.94	13.78	13.16	16.17	19.18	22.18	25.19	28.2
06/14	12.9	0	0%	0.94	13.72	13.16	16.17	19.18	22.18	25.19	28.2
06/13	12.9	-0.05	-0.39%	0.94	13.72	13.16	16.17	19.18	22.18	25.19	28.2
06/12	12.95	-0.2	-1.52%	0.94	13.78	13.16	16.17	19.18	22.18	25.19	28.2
06/09	13.15	+0.05	+0.38%	0.94	13.99	13.16	16.17	19.18	22.18	25.19	28.2
06/08	13.1	0	0%	0.94	13.94	13.16	16.17	19.18	22.18	25.19	28.2
06/07	13.1	-0.05	-0.38%	0.94	13.94	13.16	16.17	19.18	22.18	25.19	28.2
06/06	13.15	+0.1	+0.77%	0.94	13.99	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
06/05	13.05	+0.05	+0.38%	0.94	13.88	13.16	16.17	19.18	22.18	25.19	28.2
06/02	13	0	0%	0.94	13.83	13.16	16.17	19.18	22.18	25.19	28.2
06/01	13	0	0%	0.94	13.83	13.16	16.17	19.18	22.18	25.19	28.2
05/31	13	+0.1	+0.78%	0.94	13.83	13.16	16.17	19.18	22.18	25.19	28.2
05/30	12.9	-0.1	-0.77%	0.94	13.72	13.16	16.17	19.18	22.18	25.19	28.2
05/29	13	+0.1	+0.78%	0.94	13.83	13.16	16.17	19.18	22.18	25.19	28.2
05/26	12.9	-0.05	-0.39%	0.94	13.72	13.16	16.17	19.18	22.18	25.19	28.2
05/25	12.95	-0.05	-0.38%	0.94	13.78	13.16	16.17	19.18	22.18	25.19	28.2
05/24	13	+0.1	+0.78%	0.94	13.83	13.16	16.17	19.18	22.18	25.19	28.2
05/23	12.9	0	0%	0.94	13.72	13.16	16.17	19.18	22.18	25.19	28.2
05/22	12.9	+0.05	+0.39%	0.94	13.72	13.16	16.17	19.18	22.18	25.19	28.2
05/19	12.85	0	0%	0.94	13.67	13.16	16.17	19.18	22.18	25.19	28.2
05/18	12.85	-0.15	-1.15%	0.94	13.67	13.16	16.17	19.18	22.18	25.19	28.2
05/17	13	0	0%	0.94	13.83	13.16	16.17	19.18	22.18	25.19	28.2
05/16	13	+0.25	+1.96%	0.94	13.83	13.16	16.17	19.18	22.18	25.19	28.2
05/15	12.75	0	0%	0.94	13.56	13.16	16.17	19.18	22.18	25.19	28.2
05/12	12.75	+0.05	+0.39%	0.94	13.56	13.16	16.17	19.18	22.18	25.19	28.2
05/11	12.7	0	0%	0.94	13.51	13.16	16.17	19.18	22.18	25.19	28.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
05/10	12.7	-0.1	-0.78%	0.94	13.51	13.16	16.17	19.18	22.18	25.19	28.2
05/09	12.8	-0.05	-0.39%	0.94	13.62	13.16	16.17	19.18	22.18	25.19	28.2
05/08	12.85	+0.1	+0.78%	0.94	13.67	13.16	16.17	19.18	22.18	25.19	28.2
05/05	12.75	-0.1	-0.78%	0.94	13.56	13.16	16.17	19.18	22.18	25.19	28.2
05/04	12.85	-0.65	-4.81%	0.94	13.67	13.16	16.17	19.18	22.18	25.19	28.2
05/03	13.5	0	0%	0.94	14.36	13.16	16.17	19.18	22.18	25.19	28.2
05/02	13.5	+0.05	+0.37%	0.94	14.36	13.16	16.17	19.18	22.18	25.19	28.2
04/28	13.45	+0.25	+1.89%	0.94	14.31	13.16	16.17	19.18	22.18	25.19	28.2