≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2537 聯上發資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.15 16.15 0 0% 5.26% 16.25 16.8 15.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,0421.32億 3,341 2.4張/筆 16.41元 1.19 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,0491.47億 3,591 2.5張/筆 16.21元 +0.4 (+2.54%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均39分        上市指數: 19857.42 (-274.32 / -1.36%)

2537 聯上發 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
24W1716.15+0.15+0.94%-0.2------
24W1616-0.05-0.31%-0.2------
24W1516.05+3.05+23.5%-0.2------
24W1413+1.2+10.2%-0.2------
24W1311.8+1.85+18.6%-0.2------
24W129.95+0.4+4.19%-0.2------
24W119.55-0.42-4.21%-0.2------
24W109.97-0.38-3.67%-0.2------
24W0910.35+0.3+2.99%-0.2------
24W0810.05-0.4-3.83%-0.2------
24W0710.45+0.58+5.88%-0.2------
24W069.87+0.03+0.3%-0.2------
24W059.84+0.52+5.58%-0.2------
24W049.32+0.19+2.08%-0.2------
24W039.13-0.1-1.08%-0.2------
24W029.23-0.29-3.05%-0.2------
24W019.52+0.67+7.57%-0.2------
23W528.85-0.15-1.67%-0.2------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
23W519-0.14-1.53%-0.19------
23W509.14+0.1+1.11%-0.18------
23W499.04+0.24+2.73%-0.17------
23W488.8-0.05-0.56%-0.16------
23W478.85+0.75+9.26%-0.15------
23W468.1+0.08+1%-0.15------
23W458.02-0.05-0.62%-0.14------
23W448.07+0.34+4.4%-0.13------
23W437.73-0.01-0.13%-0.12------
23W427.74-0.1-1.28%-0.11------
23W417.84-0.21-2.61%-0.1------
23W408.05-0.17-2.07%-0.09------
23W398.22+0.06+0.74%-0.08------
23W388.16+0.43+5.56%-0.07------
23W377.73+0.14+1.84%-0.06------
23W367.59+0.17+2.29%-0.06------
23W357.42-0.05-0.67%-0.05------
23W347.47+0.35+4.92%-0.04------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
23W337.12-0.05-0.7%-0.03------
23W327.17-0.05-0.69%-0.02------
23W317.22+0.08+1.12%-0.01------
23W307.14+0.04+0.56%0------
23W297.1-0.01-0.14%0.01952.90.0890.1160.1430.170.1970.224
23W287.11-0.08-1.11%0.02431.70.1980.2570.3160.3760.4350.494
23W277.19-0.29-3.88%0.03282.10.3060.3980.4890.5810.6730.765
23W267.48-0.09-1.19%0.03216.80.4140.5380.6630.7870.9111.035
23W257.57+0.32+4.41%0.04173.90.5220.6790.8360.9921.1491.306
23W247.25+0.07+0.97%0.051380.6310.821.0091.1981.3871.576
23W237.18+0.11+1.56%0.06116.60.7390.961.1821.4041.6251.847
23W227.07-0.09-1.26%0.07100.20.8471.1011.3551.6091.8642.118
23W217.16+0.19+2.73%0.0889.940.9551.2421.5281.8152.1022.388
23W206.97+0.05+0.72%0.0978.641.0641.3831.7022.0212.342.659
23W196.92-0.02-0.29%0.170.871.1721.5231.8752.2262.5782.929
23W186.9400%0.1165.061.281.6642.0482.4322.8163.2
23W176.94+0.01+0.14%0.1259.991.3881.8052.2212.6383.0543.471
23W166.93-0.14-1.98%0.1255.571.4961.9452.3942.8433.2923.741
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
23W157.07+0.16+2.32%0.1352.871.6052.0862.5683.0493.534.012
23W146.91+0.06+0.88%0.1448.411.7132.2272.7413.2553.7684.282
23W136.85+0.03+0.44%0.1545.141.8212.3682.9143.464.0074.553
23W126.82+0.08+1.19%0.1642.421.9292.5083.0873.6664.2454.824
23W116.74-0.2-2.88%0.1739.692.0382.6493.263.8724.4835.094
23W106.94-0.18-2.53%0.1838.812.1462.793.4334.0774.7215.365
23W097.12-0.1-1.39%0.1937.92.2542.933.6074.2834.9595.635
23W087.22+0.21+3%0.236.682.3623.0713.784.4885.1975.906
23W077.01+0.02+0.29%0.2134.052.4713.2123.9534.6945.4356.176
23W066.99-0.03-0.43%0.2132.532.5793.3524.1264.95.6736.447
23W057.02+0.05+0.72%0.2231.352.6873.4934.2995.1055.9126.718
23W036.97-0.01-0.14%0.2329.922.7953.6344.4725.3116.156.988
23W026.98-0.11-1.55%0.2428.852.9043.7754.6465.5176.3887.259
23W017.09-0.02-0.28%0.2528.253.0123.9154.8195.7226.6267.529
22W537.11-0.05-0.7%0.2627.353.124.0564.9925.9286.8647.8
22W527.16-0.08-1.1%0.2825.433.3784.3925.4066.4197.4338.446
22W517.24+0.1+1.4%0.323.893.6374.7285.8196.918.0019.092
22W507.14-0.15-2.06%0.32223.8955.0646.2337.4018.579.738
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
22W497.29+0.23+3.26%0.3521.064.1545.46.6467.8929.13810.38
22W487.06-0.03-0.42%0.3719.24.4125.7367.068.3839.70711.03
22W477.09+0.08+1.14%0.3918.224.6716.0727.4738.87410.2811.68
22W467.01+0.05+0.72%0.4117.074.9296.4087.8879.36610.8412.32
22W456.96+0.09+1.31%0.4316.15.1886.7448.39.85711.4112.97
22W446.87-0.04-0.58%0.4515.145.4467.088.71410.3511.9813.62
22W436.91-0.16-2.26%0.4814.545.7057.4169.12710.8412.5514.26
22W427.07-0.34-4.59%0.514.235.9637.7529.54111.3313.1214.91
22W417.41+0.14+1.93%0.5214.296.2228.0889.95411.8213.6915.55
22W407.27-0.34-4.47%0.5413.466.488.42410.3712.3114.2616.2
22W397.61-0.18-2.31%0.5613.556.7388.7610.7812.814.8216.85
22W387.79-0.12-1.52%0.5813.366.9979.09611.213.2915.3917.49
22W377.91-0.07-0.88%0.613.087.2559.43211.6113.7915.9618.14
22W367.98-0.13-1.6%0.6312.747.5149.76812.0214.2816.5318.78
22W358.11+0.2+2.53%0.6512.527.77210.112.4414.7717.119.43
22W347.91+0.09+1.15%0.6711.828.03110.4412.8515.2617.6720.08
22W337.82-0.28-3.46%0.6911.328.28910.7813.2615.7518.2420.72
22W328.1-0.93-10.3%0.7111.378.54811.1113.6816.2418.821.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
22W319.03+0.19+2.15%0.7312.318.80611.4514.0916.7319.3722.02
22W308.84+0.17+1.96%0.7611.79.06511.7814.517.2219.9422.66
22W298.67-0.2-2.25%0.7811.169.32312.1214.9217.7120.5123.31
22W288.87+0.03+0.34%0.811.119.58212.4615.3318.221.0823.95
22W278.84-0.2-2.21%0.8210.789.8412.7915.7418.721.6524.6
22W269.04-0.05-0.55%0.8410.7410.113.1316.1619.1922.2225.25
22W259.09-0.33-3.5%0.8610.5310.3613.4616.5719.6822.7925.89
22W249.42-0.06-0.63%0.8810.6510.6213.816.9820.1723.3526.54
22W239.48+0.23+2.49%0.9110.4610.8714.1417.420.6623.9227.18
22W229.25-0.2-2.12%0.939.9711.1314.4717.8121.1524.4927.83
22W219.45-0.06-0.63%0.959.9611.3914.8118.2321.6425.0628.48
22W209.51-1.09-10.3%0.979.811.6515.1418.6422.1325.6329.12
22W1910.6-0.35-3.2%0.9910.6811.9115.4819.0522.6226.229.77
22W1810.95-0.3-2.67%1.0110.812.1715.8219.4723.1226.7730.42
22W1711.25+0.25+2.27%1.0410.8712.4216.1519.8823.6127.3331.06
22W1611+0.3+2.8%1.0610.4112.6816.4920.2924.127.931.71
22W1510.7+0.05+0.47%1.089.9212.9416.8220.7124.5928.4732.35
22W1410.65+0.05+0.47%1.19.6813.217.1621.1225.0829.0433
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
22W1310.6+0.5+4.95%1.129.4513.4617.521.5325.5729.6133.65
22W1210.1-0.05-0.49%1.148.8413.7217.8321.9526.0630.1834.29
22W1110.15-0.15-1.46%1.168.7213.9818.1722.3626.5530.7534.94
22W1010.3+0.25+2.49%1.198.6814.2318.522.7727.0431.3135.58
22W0910.05-0.15-1.47%1.218.3214.4918.8423.1927.5431.8836.23
22W0810.2-0.05-0.49%1.238.314.7519.1823.628.0332.4536.88
22W0710.25+0.41+4.17%1.258.1915.0119.5124.0128.5233.0237.52
22W059.84-0.14-1.4%1.277.7315.2719.8524.4329.0133.5938.17
22W049.98-0.17-1.67%1.297.7115.5320.1824.8429.534.1638.82
22W0310.15-0.2-1.93%1.327.7215.7820.5225.2629.9934.7339.46
22W0210.3500%1.347.7416.0420.8625.6730.4835.2940.11
22W0110.35+0.15+1.47%1.367.6216.321.1926.0830.9735.8640.75
21W5210.2-0.05-0.49%1.387.3916.5621.5326.531.4636.4341.4
21W5110.25-0.25-2.38%1.367.5116.3721.2926.231.1136.0240.94
21W5010.5-0.1-0.94%1.357.7816.1921.0425.930.7635.6140.47
21W4910.6+0.2+1.92%1.337.951620.825.630.435.2140.01
21W4810.4-0.2-1.89%1.327.8915.8220.5625.3130.0534.839.54
21W4710.6+0.45+4.43%1.38.1415.6320.3225.0129.734.3939.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W4610.15+0.23+2.32%1.297.8915.4420.0824.7129.3433.9838.61
21W459.92+0.17+1.74%1.277.815.2619.8424.4128.9933.5738.15
21W449.75+0.24+2.52%1.267.7615.0719.5924.1228.6433.1637.68
21W439.51+0.13+1.39%1.247.6714.8919.3523.8228.2932.7537.22
21W429.38-0.23-2.39%1.237.6614.719.1123.5227.9332.3436.75
21W419.61-0.09-0.93%1.217.9414.5218.8723.2227.5831.9336.29
21W409.7-0.09-0.92%1.198.1214.3318.6322.9327.2331.5235.82
21W399.79-0.16-1.61%1.188.3114.1418.3922.6326.8731.1235.36
21W389.95-0.05-0.5%1.168.5513.9618.1422.3326.5230.7134.89
21W3710+0.12+1.21%1.158.7113.7717.922.0326.1730.334.43
21W369.88+0.4+4.22%1.138.7313.5917.6621.7425.8129.8933.96
21W359.48+0.25+2.71%1.128.4913.417.4221.4425.4629.4833.5
21W349.23-0.18-1.91%1.18.3813.2117.1821.1425.1129.0733.04
21W339.41-0.54-5.43%1.098.6713.0316.9420.8524.7528.6632.57
21W329.95-0.02-0.2%1.079.312.8416.720.5524.428.2532.11
21W319.97-0.08-0.8%1.059.4512.6616.4520.2524.0527.8431.64
21W3010.05+0.07+0.7%1.049.6712.4716.2119.9523.6927.4431.18
21W299.98+0.06+0.6%1.029.7512.2815.9719.6623.3427.0330.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W289.92+0.15+1.54%1.019.8412.115.7319.3622.9926.6230.25
21W279.77-0.23-2.3%0.999.8411.9115.4919.0622.6326.2129.78
21W2610+0.12+1.21%0.9810.2311.7315.2518.7622.2825.829.32
21W259.88+0.63+6.81%0.9610.2711.541518.4721.9325.3928.85
21W249.25-0.02-0.22%0.959.7811.3614.7618.1721.5824.9828.39
21W239.27+0.11+1.2%0.939.9611.1714.5217.8721.2224.5727.92
21W229.16+0.33+3.74%0.9210.0110.9814.2817.5720.8724.1627.46
21W218.83+0.25+2.91%0.99.8110.814.0417.2820.5223.7526.99
21W208.58-1.38-13.9%0.889.710.6113.816.9820.1623.3526.53
21W199.96-0.49-4.69%0.8711.4610.4313.5516.6819.8122.9426.06
21W1810.45-0.1-0.95%0.8512.2510.2413.3116.3819.4622.5325.6
21W1710.55+0.5+4.98%0.8412.5910.0513.0716.0919.122.1225.14
21W1610.05+0.12+1.21%0.8212.229.86812.8315.7918.7521.7124.67
21W159.93+0.01+0.1%0.8112.319.68212.5915.4918.421.324.21
21W149.92+0.2+2.06%0.7912.549.49612.3515.1918.0420.8923.74
21W139.72+0.1+1.04%0.7812.539.31112.114.917.6920.4823.28
21W129.62+0.17+1.8%0.7612.659.12511.8614.617.3420.0722.81
21W119.45+0.13+1.39%0.7412.698.93911.6214.316.9819.6722.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W109.32+0.12+1.3%0.7312.788.75311.381416.6319.2621.88
21W099.2-0.04-0.43%0.7112.898.56711.1413.7116.2818.8521.42
21W089.24+0.02+0.22%0.713.238.38110.913.4115.9218.4420.95
21W069.22+0.42+4.77%0.6813.58.19510.6513.1115.5718.0320.49
21W058.8+0.03+0.34%0.6713.188.00910.4112.8215.2217.6220.02
21W048.77-0.47-5.09%0.6513.457.82410.1712.5214.8617.2119.56
21W039.24-0.33-3.45%0.6414.527.6389.92912.2214.5116.819.09
21W029.57-0.18-1.85%0.6215.417.4529.68711.9214.1616.3918.63
21W019.75+0.1+1.04%0.6116.17.2669.44611.6313.8115.9818.16
20W529.65+0.15+1.58%0.5916.367.089.20411.3313.4515.5817.7
20W519.5-0.07-0.73%0.5616.916.7418.76310.7912.8114.8316.85
20W509.57-0.68-6.63%0.5317.946.4028.32210.2412.1614.0816
20W4910.25-0.3-2.84%0.5120.296.0627.8819.711.5213.3415.16
20W4810.55+0.7+7.11%0.4822.125.7237.449.15710.8712.5914.31
20W479.85-0.55-5.29%0.4521.955.3846.9998.61410.2311.8413.46
20W4610.4+0.15+1.46%0.4224.745.0456.5588.0719.58511.112.61
20W4510.25+0.2+1.99%0.3926.144.7056.1177.5298.9410.3511.76
20W4410.05-0.3-2.9%0.3627.624.3665.6766.9868.2969.60610.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W4310.35-0.2-1.9%0.3430.844.0275.2356.4437.6518.85910.07
20W4210.55-0.25-2.31%0.3134.333.6884.7945.97.0078.1139.219
20W4110.8-0.05-0.46%0.2838.73.3484.3535.3586.3627.3678.371
20W4010.85+0.1+0.93%0.2543.273.0093.9124.8155.7186.627.523
20W3910.75-0.45-4.02%0.2248.312.673.4714.2725.0735.8746.675
20W3811.2+0.95+9.27%0.1957.662.3313.033.7294.4285.1285.827
20W3710.25-1.3-11.3%0.1761.761.9922.5893.1863.7844.3814.979
20W3611.55+1.55+15.5%0.1483.881.6522.1482.6443.1393.6354.131
20W351000%0.1191.391.3131.7072.1012.4952.8893.283
20W3410-0.1-0.99%0.08123.20.9741.2661.5581.852.1422.435
20W3310.1+0.19+1.92%0.051910.6350.8251.0151.2061.3961.587
20W329.91+0.05+0.51%0.02402.60.2950.3840.4730.5610.650.738
20W319.86+0.05+0.51%0------
20W309.81-0.29-2.87%-0.03------
20W2910.1+0.24+2.43%-0.06------
20W289.86-0.06-0.6%-0.09------
20W279.92+0.01+0.1%-0.12------
20W269.91+0.04+0.41%-0.15------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W259.87+0.18+1.86%-0.17------
20W249.69-0.36-3.58%-0.2------
20W2310.0500%-0.23------
20W2210.05+0.05+0.5%-0.26------
20W2110+0.21+2.15%-0.29------
20W209.79-0.31-3.07%-0.31------
20W1910.1+0.28+2.85%-0.34------
20W189.82+1.46+17.5%-0.37------
20W178.36-0.17-1.99%-0.4------
20W168.53+0.53+6.62%-0.43------
20W158+0.61+8.25%-0.46------
20W147.39-0.03-0.4%-0.48------
20W137.42+1.2+19.3%-0.51------
20W126.22-1.07-14.7%-0.54------
20W117.29-2.09-22.3%-0.57------
20W109.38-0.6-6.01%-0.6------
20W099.98-0.57-5.4%-0.63------
20W0810.55-0.05-0.47%-0.65------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W0710.6-0.25-2.3%-0.68------
20W0610.85+0.5+4.83%-0.71------
20W0510.35-0.65-5.91%-0.74------
20W0411+0.1+0.92%-0.77------
20W0310.9+0.3+2.83%-0.8------
20W0210.6-0.25-2.3%-0.82------
20W0110.85-0.45-3.98%-0.85------
19W5211.3+1.82+19.2%-0.88------
19W519.48+0.69+7.85%-0.88------
19W508.79+0.52+6.29%-0.88------
19W498.27+0.07+0.85%-0.88------
19W488.2-0.07-0.85%-0.88------
19W478.27-0.1-1.19%-0.88------
19W468.37-0.04-0.48%-0.88------
19W458.41-0.39-4.43%-0.88------
19W448.8+0.46+5.52%-0.88------
19W438.34-0.03-0.36%-0.88------
19W428.37+0.22+2.7%-0.88------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W418.15+0.15+1.88%-0.88------
19W408-0.27-3.26%-0.88------
19W398.27-0.43-4.94%-0.88------
19W388.7-0.16-1.81%-0.88------
19W378.86-0.34-3.7%-0.88------
19W369.200%-0.88------
19W359.2+0.5+5.75%-0.88------
19W348.7+1.11+14.6%-0.88------
19W337.59+0.47+6.6%-0.88------
19W327.12-0.15-2.06%-0.88------
19W317.27+0.2+2.83%-0.88------
19W307.07+0.05+0.71%-0.88------
19W297.02+0.04+0.57%-0.88------
19W286.98-0.11-1.55%-0.88------
19W277.09-0.01-0.14%-0.88------
19W267.1+0.09+1.28%-0.88------
19W257.01+0.07+1.01%-0.88------
19W246.94-0.21-2.94%-0.88------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W237.15+0.17+2.44%-0.88------
19W226.98-0.03-0.43%-0.88------
19W217.01+0.2+2.94%-0.88------
19W206.81+0.29+4.45%-0.88------
19W196.52+0.1+1.56%-0.88------
19W186.42-0.08-1.23%-0.88------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。