| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.1 | 50.5 | +1.6 | +3.17% | 5.54% | 50.5 | 52.5 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,570 | 8,120萬 | 1,091 | 1.4張/筆 | 51.72元 | 3.74 | 81.41 | 60.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,609 | 8,036萬 | 857 | 1.9張/筆 | 49.93元 | +2.1 (+4.34%) | 連漲連跌: 連2漲 ( +3.7元 / +7.64%) 財報評分: 最新38分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 52.1 | +3 | +6.11% | 0.64 | 81.41 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W15 | 49.1 | +2.6 | +5.59% | 0.64 | 76.72 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W14 | 46.5 | +0.2 | +0.43% | 0.64 | 72.66 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W13 | 46.3 | +4.3 | +10.2% | 0.64 | 72.34 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W12 | 42 | -0.1 | -0.24% | 0.64 | 65.62 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W11 | 42.1 | +2.55 | +6.45% | 0.64 | 65.78 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W10 | 39.55 | +0.9 | +2.33% | 0.64 | 61.8 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W09 | 38.65 | +0.1 | +0.26% | 0.64 | 60.39 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W08 | 38.55 | -0.4 | -1.03% | 0.64 | 60.23 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W07 | 38.95 | -0.55 | -1.39% | 0.64 | 60.86 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W06 | 39.5 | +1.45 | +3.81% | 0.64 | 61.72 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W05 | 38.05 | +2.05 | +5.69% | 0.64 | 59.45 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W04 | 36 | +0.55 | +1.55% | 0.64 | 56.25 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W03 | 35.45 | +0.85 | +2.46% | 0.64 | 55.39 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W02 | 34.6 | -0.75 | -2.12% | 0.64 | 54.06 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W01 | 35.35 | +0.8 | +2.32% | 0.64 | 55.23 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W52 | 34.55 | +0.95 | +2.83% | 0.64 | 53.98 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W51 | 33.6 | -1.45 | -4.14% | 0.64 | 52.5 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 35.05 | +1.9 | +5.73% | 0.64 | 54.77 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W49 | 33.15 | +1.8 | +5.74% | 0.64 | 51.8 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W48 | 31.35 | +2.45 | +8.48% | 0.64 | 48.98 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W47 | 28.9 | +0.6 | +2.12% | 0.64 | 45.16 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W46 | 28.3 | +0.4 | +1.43% | 0.64 | 44.22 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W45 | 27.9 | +0.5 | +1.82% | 0.64 | 43.59 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W44 | 27.4 | -0.05 | -0.18% | 0.64 | 42.81 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W43 | 27.45 | -0.15 | -0.54% | 0.64 | 42.89 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W42 | 27.6 | -0.25 | -0.9% | 0.64 | 43.12 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W41 | 27.85 | -0.2 | -0.71% | 0.64 | 43.52 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W40 | 28.05 | -0.75 | -2.6% | 0.64 | 43.83 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W39 | 28.8 | +0.6 | +2.13% | 0.64 | 45 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W38 | 28.2 | -0.7 | -2.42% | 0.64 | 44.06 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W37 | 28.9 | +0.05 | +0.17% | 0.64 | 45.16 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W36 | 28.85 | +0.3 | +1.05% | 0.64 | 45.08 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W35 | 28.55 | +0.35 | +1.24% | 0.64 | 44.61 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W34 | 28.2 | -0.8 | -2.76% | 0.64 | 44.06 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W33 | 29 | +1.8 | +6.62% | 0.64 | 45.31 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 27.2 | +0.3 | +1.12% | 0.64 | 42.5 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W31 | 26.9 | +0.3 | +1.13% | 0.64 | 42.03 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W30 | 26.6 | +0.8 | +3.1% | 0.64 | 41.56 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W29 | 25.8 | -0.85 | -3.19% | 0.64 | 40.31 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W28 | 26.65 | +1.05 | +4.1% | 0.64 | 41.64 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W27 | 25.6 | -0.3 | -1.16% | 0.64 | 40 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W26 | 25.9 | -1.4 | -5.13% | 0.64 | 40.47 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W25 | 27.3 | -0.1 | -0.36% | 0.64 | 42.66 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W24 | 27.4 | -0.8 | -2.84% | 0.64 | 42.81 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W23 | 28.2 | +2.35 | +9.09% | 0.64 | 44.06 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W22 | 25.85 | -0.5 | -1.9% | 0.64 | 40.39 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W21 | 26.35 | +1.95 | +7.99% | 0.64 | 41.17 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W20 | 24.4 | +0.25 | +1.04% | 0.64 | 38.12 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W19 | 24.15 | +0.35 | +1.47% | 0.64 | 37.73 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W18 | 23.8 | -0.75 | -3.05% | 0.64 | 37.19 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W17 | 24.55 | +0.55 | +2.29% | 0.64 | 38.36 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W16 | 24 | +0.05 | +0.21% | 0.64 | 37.5 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W15 | 23.95 | -0.55 | -2.24% | 0.64 | 37.42 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 24.5 | +3.6 | +17.2% | 0.64 | 38.28 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W13 | 20.9 | +1.15 | +5.82% | 0.64 | 32.66 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W12 | 19.75 | +0.55 | +2.86% | 0.64 | 30.86 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W11 | 19.2 | +0.9 | +4.92% | 0.64 | 30 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W10 | 18.3 | +0.2 | +1.1% | 0.64 | 28.59 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W09 | 18.1 | +0.4 | +2.26% | 0.64 | 28.28 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W08 | 17.7 | +0.2 | +1.14% | 0.64 | 27.66 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W07 | 17.5 | -0.25 | -1.41% | 0.64 | 27.34 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W06 | 17.75 | +1.1 | +6.61% | 0.64 | 27.73 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W05 | 16.65 | +0.4 | +2.46% | 0.64 | 26.02 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W03 | 16.25 | +0.15 | +0.93% | 0.64 | 25.39 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W02 | 16.1 | +0.2 | +1.26% | 0.64 | 25.16 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W01 | 15.9 | -0.1 | -0.62% | 0.64 | 24.84 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 22W53 | 16 | +0.2 | +1.27% | 0.64 | 25 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 22W52 | 15.8 | -0.15 | -0.94% | 0.66 | 24.07 | 9.845 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 22W51 | 15.95 | -0.15 | -0.93% | 0.67 | 23.71 | 10.09 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22W50 | 16.1 | -1.55 | -8.78% | 0.69 | 23.37 | 10.34 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22W49 | 17.65 | -0.15 | -0.84% | 0.71 | 25.02 | 10.58 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 17.8 | +1 | +5.95% | 0.72 | 24.66 | 10.83 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 22W47 | 16.8 | +0.65 | +4.02% | 0.74 | 22.76 | 11.07 | 13.29 | 15.5 | 17.71 | 19.93 | 22.14 | 22W46 | 16.15 | -0.4 | -2.42% | 0.75 | 21.41 | 11.32 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 22W45 | 16.55 | +1.65 | +11.1% | 0.77 | 21.47 | 11.56 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 22W44 | 14.9 | -3.7 | -19.9% | 0.79 | 18.93 | 11.81 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 22W43 | 18.6 | -0.4 | -2.11% | 0.8 | 23.15 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 22W42 | 19 | +0.1 | +0.53% | 0.82 | 23.18 | 12.3 | 14.76 | 17.22 | 19.68 | 22.13 | 24.59 | 22W41 | 18.9 | -0.15 | -0.79% | 0.84 | 22.6 | 12.54 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 22W40 | 19.05 | -0.15 | -0.78% | 0.85 | 22.35 | 12.79 | 15.34 | 17.9 | 20.46 | 23.02 | 25.58 | 22W39 | 19.2 | -0.3 | -1.54% | 0.87 | 22.1 | 13.03 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 22W38 | 19.5 | +0.25 | +1.3% | 0.89 | 22.03 | 13.28 | 15.93 | 18.59 | 21.24 | 23.9 | 26.56 | 22W37 | 19.25 | -0.05 | -0.26% | 0.9 | 21.35 | 13.52 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 22W36 | 19.3 | +0.15 | +0.78% | 0.92 | 21.03 | 13.77 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 | 22W35 | 19.15 | +0.05 | +0.26% | 0.93 | 20.5 | 14.01 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 22W34 | 19.1 | 0 | 0% | 0.95 | 20.09 | 14.26 | 17.11 | 19.96 | 22.81 | 25.67 | 28.52 | 22W33 | 19.1 | +0.5 | +2.69% | 0.97 | 19.75 | 14.5 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 22W32 | 18.6 | -0.4 | -2.11% | 0.98 | 18.92 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 22W31 | 19 | +0.2 | +1.06% | 1 | 19.01 | 14.99 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 18.8 | 0 | 0% | 1.02 | 18.5 | 15.24 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 22W29 | 18.8 | -0.3 | -1.57% | 1.03 | 18.21 | 15.48 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 22W28 | 19.1 | -0.1 | -0.52% | 1.05 | 18.21 | 15.73 | 18.88 | 22.02 | 25.17 | 28.31 | 31.46 | 22W27 | 19.2 | -0.05 | -0.26% | 1.06 | 18.03 | 15.98 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 22W26 | 19.25 | +0.15 | +0.79% | 1.08 | 17.8 | 16.22 | 19.46 | 22.71 | 25.95 | 29.2 | 32.44 | 22W25 | 19.1 | -0.15 | -0.78% | 1.1 | 17.4 | 16.47 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 22W24 | 19.25 | -0.3 | -1.53% | 1.11 | 17.28 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 22W23 | 19.55 | +0.35 | +1.82% | 1.13 | 17.29 | 16.96 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 22W22 | 19.2 | +0.5 | +2.67% | 1.15 | 16.74 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 22W21 | 18.7 | +0.25 | +1.36% | 1.16 | 16.08 | 17.45 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 22W20 | 18.45 | -1.1 | -5.63% | 1.18 | 15.64 | 17.69 | 21.23 | 24.77 | 28.31 | 31.84 | 35.38 | 22W19 | 19.55 | -0.35 | -1.76% | 1.2 | 16.35 | 17.94 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 | 22W18 | 19.9 | 0 | 0% | 1.21 | 16.42 | 18.18 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 | 22W17 | 19.9 | +0.1 | +0.51% | 1.23 | 16.2 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 22W16 | 19.8 | -0.8 | -3.88% | 1.24 | 15.91 | 18.67 | 22.41 | 26.14 | 29.88 | 33.61 | 37.34 | 22W15 | 20.6 | +0.6 | +3% | 1.26 | 16.33 | 18.92 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 22W14 | 20 | -0.45 | -2.2% | 1.28 | 15.66 | 19.16 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 22W13 | 20.45 | -0.7 | -3.31% | 1.29 | 15.81 | 19.41 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 21.15 | -0.05 | -0.24% | 1.31 | 16.14 | 19.65 | 23.58 | 27.51 | 31.44 | 35.38 | 39.31 | 22W11 | 21.2 | -0.3 | -1.4% | 1.33 | 15.98 | 19.9 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 22W10 | 21.5 | 0 | 0% | 1.34 | 16.01 | 20.14 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 22W09 | 21.5 | 0 | 0% | 1.36 | 15.82 | 20.39 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 22W08 | 21.5 | +0.15 | +0.7% | 1.38 | 15.63 | 20.63 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 22W07 | 21.35 | +0.05 | +0.23% | 1.39 | 15.34 | 20.88 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 22W05 | 21.3 | -0.1 | -0.47% | 1.41 | 15.12 | 21.12 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 22W04 | 21.4 | -0.2 | -0.93% | 1.42 | 15.02 | 21.37 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 | 22W03 | 21.6 | -0.2 | -0.92% | 1.44 | 14.99 | 21.61 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 22W02 | 21.8 | +0.05 | +0.23% | 1.46 | 14.96 | 21.86 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 22W01 | 21.75 | +0.1 | +0.46% | 1.47 | 14.76 | 22.1 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 21W52 | 21.65 | -0.2 | -0.92% | 1.49 | 14.53 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 21W51 | 21.85 | +0.15 | +0.69% | 1.45 | 15.11 | 21.7 | 26.04 | 30.38 | 34.72 | 39.05 | 43.39 | 21W50 | 21.7 | +0.1 | +0.46% | 1.4 | 15.47 | 21.04 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 21W49 | 21.6 | 0 | 0% | 1.36 | 15.89 | 20.39 | 24.47 | 28.55 | 32.63 | 36.7 | 40.78 | 21W48 | 21.6 | -0.2 | -0.92% | 1.32 | 16.41 | 19.74 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 21W47 | 21.8 | +0.1 | +0.46% | 1.27 | 17.13 | 19.09 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 21W46 | 21.7 | -0.1 | -0.46% | 1.23 | 17.66 | 18.43 | 22.12 | 25.81 | 29.49 | 33.18 | 36.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 21.8 | +0.1 | +0.46% | 1.19 | 18.39 | 17.78 | 21.34 | 24.89 | 28.45 | 32 | 35.56 | 21W44 | 21.7 | +0.25 | +1.17% | 1.14 | 19.01 | 17.13 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 21W43 | 21.45 | +0.15 | +0.7% | 1.1 | 19.53 | 16.47 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 21W42 | 21.3 | -0.15 | -0.7% | 1.05 | 20.2 | 15.82 | 18.98 | 22.15 | 25.31 | 28.48 | 31.64 | 21W41 | 21.45 | -0.15 | -0.69% | 1.01 | 21.21 | 15.17 | 18.2 | 21.23 | 24.27 | 27.3 | 30.34 | 21W40 | 21.6 | -0.75 | -3.36% | 0.97 | 22.32 | 14.51 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 21W39 | 22.35 | +0.75 | +3.47% | 0.92 | 24.19 | 13.86 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 21W38 | 21.6 | -0.3 | -1.37% | 0.88 | 24.53 | 13.21 | 15.85 | 18.49 | 21.13 | 23.78 | 26.42 | 21W37 | 21.9 | -0.25 | -1.13% | 0.84 | 26.16 | 12.56 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 21W36 | 22.15 | +0.45 | +2.07% | 0.79 | 27.91 | 11.9 | 14.28 | 16.66 | 19.04 | 21.43 | 23.81 | 21W35 | 21.7 | +0.4 | +1.88% | 0.75 | 28.93 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 21W34 | 21.3 | -0.4 | -1.84% | 0.71 | 30.15 | 10.6 | 12.72 | 14.84 | 16.96 | 19.07 | 21.19 | 21W33 | 21.7 | -0.1 | -0.46% | 0.66 | 32.73 | 9.944 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21W32 | 21.8 | +0.2 | +0.93% | 0.62 | 35.19 | 9.291 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 21W31 | 21.6 | -0.55 | -2.48% | 0.58 | 37.51 | 8.638 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 21W30 | 22.15 | +0.05 | +0.23% | 0.53 | 41.61 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 21W29 | 22.1 | +0.2 | +0.91% | 0.49 | 45.21 | 7.332 | 8.799 | 10.27 | 11.73 | 13.2 | 14.66 | 21W28 | 21.9 | +0.2 | +0.92% | 0.45 | 49.18 | 6.679 | 8.015 | 9.351 | 10.69 | 12.02 | 13.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 21.7 | -0.6 | -2.69% | 0.4 | 54.01 | 6.026 | 7.232 | 8.437 | 9.642 | 10.85 | 12.05 | 21W26 | 22.3 | +0.4 | +1.83% | 0.36 | 62.25 | 5.374 | 6.448 | 7.523 | 8.598 | 9.672 | 10.75 | 21W25 | 21.9 | -0.1 | -0.45% | 0.31 | 69.59 | 4.721 | 5.665 | 6.609 | 7.553 | 8.497 | 9.441 | 21W24 | 22 | +0.15 | +0.69% | 0.27 | 81.13 | 4.068 | 4.881 | 5.695 | 6.508 | 7.322 | 8.135 | 21W23 | 21.85 | -0.45 | -2.02% | 0.23 | 95.98 | 3.415 | 4.098 | 4.781 | 5.464 | 6.146 | 6.829 | 21W22 | 22.3 | +0.6 | +2.76% | 0.18 | 121.1 | 2.762 | 3.314 | 3.866 | 4.419 | 4.971 | 5.524 | 21W21 | 21.7 | +0.15 | +0.7% | 0.14 | 154.4 | 2.109 | 2.531 | 2.952 | 3.374 | 3.796 | 4.218 | 21W20 | 21.55 | -1.95 | -8.3% | 0.1 | 222 | 1.456 | 1.747 | 2.038 | 2.329 | 2.621 | 2.912 | 21W19 | 23.5 | -0.35 | -1.47% | 0.05 | 439 | 0.803 | 0.964 | 1.124 | 1.285 | 1.445 | 1.606 | 21W18 | 23.85 | -0.6 | -2.45% | 0.01 | 2385 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 21W17 | 24.45 | -0.5 | -2% | -0.03 | | - | - | - | - | - | - | 21W16 | 24.95 | +0.05 | +0.2% | -0.08 | | - | - | - | - | - | - | 21W15 | 24.9 | +1.4 | +5.96% | -0.12 | | - | - | - | - | - | - | 21W14 | 23.5 | +0.4 | +1.73% | -0.16 | | - | - | - | - | - | - | 21W13 | 23.1 | -0.1 | -0.43% | -0.21 | | - | - | - | - | - | - | 21W12 | 23.2 | +0.2 | +0.87% | -0.25 | | - | - | - | - | - | - | 21W11 | 23 | -0.1 | -0.43% | -0.29 | | - | - | - | - | - | - | 21W10 | 23.1 | -0.1 | -0.43% | -0.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 23.2 | -0.1 | -0.43% | -0.38 | | - | - | - | - | - | - | 21W08 | 23.3 | +0.15 | +0.65% | -0.43 | | - | - | - | - | - | - | 21W06 | 23.15 | +0.4 | +1.76% | -0.47 | | - | - | - | - | - | - | 21W05 | 22.75 | -0.3 | -1.3% | -0.51 | | - | - | - | - | - | - | 21W04 | 23.05 | -0.35 | -1.5% | -0.56 | | - | - | - | - | - | - | 21W03 | 23.4 | 0 | 0% | -0.6 | | - | - | - | - | - | - | 21W02 | 23.4 | -0.3 | -1.27% | -0.64 | | - | - | - | - | - | - | 21W01 | 23.7 | +0.6 | +2.6% | -0.69 | | - | - | - | - | - | - | 20W52 | 23.1 | -0.45 | -1.91% | -0.73 | | - | - | - | - | - | - | 20W51 | 23.55 | -0.15 | -0.63% | -0.72 | | - | - | - | - | - | - | 20W50 | 23.7 | -0.6 | -2.47% | -0.72 | | - | - | - | - | - | - | 20W49 | 24.3 | -1 | -3.95% | -0.71 | | - | - | - | - | - | - | 20W48 | 25.3 | -0.35 | -1.36% | -0.7 | | - | - | - | - | - | - | 20W47 | 25.65 | +0.8 | +3.22% | -0.7 | | - | - | - | - | - | - | 20W46 | 24.85 | +1 | +4.19% | -0.69 | | - | - | - | - | - | - | 20W45 | 23.85 | 0 | 0% | -0.68 | | - | - | - | - | - | - | 20W44 | 23.85 | -0.05 | -0.21% | -0.68 | | - | - | - | - | - | - | 20W43 | 23.9 | +0.05 | +0.21% | -0.67 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 23.85 | -0.15 | -0.62% | -0.66 | | - | - | - | - | - | - | 20W41 | 24 | +0.3 | +1.27% | -0.66 | | - | - | - | - | - | - | 20W40 | 23.7 | +0.4 | +1.72% | -0.65 | | - | - | - | - | - | - | 20W39 | 23.3 | -0.5 | -2.1% | -0.64 | | - | - | - | - | - | - | 20W38 | 23.8 | +0.1 | +0.42% | -0.64 | | - | - | - | - | - | - | 20W37 | 23.7 | -0.45 | -1.86% | -0.63 | | - | - | - | - | - | - | 20W36 | 24.15 | +0.8 | +3.43% | -0.62 | | - | - | - | - | - | - | 20W35 | 23.35 | +0.3 | +1.3% | -0.62 | | - | - | - | - | - | - | 20W34 | 23.05 | -0.1 | -0.43% | -0.61 | | - | - | - | - | - | - | 20W33 | 23.15 | +0.2 | +0.87% | -0.6 | | - | - | - | - | - | - | 20W32 | 22.95 | -0.75 | -3.16% | -0.6 | | - | - | - | - | - | - | 20W31 | 23.7 | +2.55 | +12.1% | -0.59 | | - | - | - | - | - | - | 20W30 | 21.15 | +0.45 | +2.17% | -0.58 | | - | - | - | - | - | - | 20W29 | 20.7 | 0 | 0% | -0.58 | | - | - | - | - | - | - | 20W28 | 20.7 | -0.15 | -0.72% | -0.57 | | - | - | - | - | - | - | 20W27 | 20.85 | +0.05 | +0.24% | -0.56 | | - | - | - | - | - | - | 20W26 | 20.8 | -0.05 | -0.24% | -0.55 | | - | - | - | - | - | - | 20W25 | 20.85 | -0.15 | -0.71% | -0.55 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 21 | +0.9 | +4.48% | -0.54 | | - | - | - | - | - | - | 20W23 | 20.1 | +0.05 | +0.25% | -0.53 | | - | - | - | - | - | - | 20W22 | 20.05 | +0.1 | +0.5% | -0.53 | | - | - | - | - | - | - | 20W21 | 19.95 | -0.05 | -0.25% | -0.52 | | - | - | - | - | - | - | 20W20 | 20 | -0.15 | -0.74% | -0.51 | | - | - | - | - | - | - | 20W19 | 20.15 | +0.85 | +4.4% | -0.51 | | - | - | - | - | - | - | 20W18 | 19.3 | +0.5 | +2.66% | -0.5 | | - | - | - | - | - | - | 20W17 | 18.8 | -0.3 | -1.57% | -0.49 | | - | - | - | - | - | - | 20W16 | 19.1 | +0.35 | +1.87% | -0.49 | | - | - | - | - | - | - | 20W15 | 18.75 | +1.25 | +7.14% | -0.48 | | - | - | - | - | - | - | 20W14 | 17.5 | +0.35 | +2.04% | -0.47 | | - | - | - | - | - | - | 20W13 | 17.15 | +1.65 | +10.6% | -0.47 | | - | - | - | - | - | - | 20W12 | 15.5 | -3.6 | -18.8% | -0.46 | | - | - | - | - | - | - | 20W11 | 19.1 | -1.1 | -5.45% | -0.45 | | - | - | - | - | - | - | 20W10 | 20.2 | -0.05 | -0.25% | -0.45 | | - | - | - | - | - | - | 20W09 | 20.25 | -0.65 | -3.11% | -0.44 | | - | - | - | - | - | - | 20W08 | 20.9 | +0.4 | +1.95% | -0.43 | | - | - | - | - | - | - | 20W07 | 20.5 | +0.6 | +3.02% | -0.43 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 19.9 | -0.35 | -1.73% | -0.42 | | - | - | - | - | - | - | 20W05 | 20.25 | -0.6 | -2.88% | -0.41 | | - | - | - | - | - | - | 20W04 | 20.85 | +0.1 | +0.48% | -0.41 | | - | - | - | - | - | - | 20W03 | 20.75 | 0 | 0% | -0.4 | | - | - | - | - | - | - | 20W02 | 20.75 | 0 | 0% | -0.39 | | - | - | - | - | - | - | 20W01 | 20.75 | -0.15 | -0.72% | -0.39 | | - | - | - | - | - | - | 19W52 | 20.9 | +0.1 | +0.48% | -0.38 | | - | - | - | - | - | - | 19W51 | 20.8 | +1.1 | +5.58% | -0.38 | | - | - | - | - | - | - | 19W50 | 19.7 | -0.25 | -1.25% | -0.38 | | - | - | - | - | - | - | 19W49 | 19.95 | -0.4 | -1.97% | -0.38 | | - | - | - | - | - | - | 19W48 | 20.35 | -0.6 | -2.86% | -0.38 | | - | - | - | - | - | - | 19W47 | 20.95 | +0.25 | +1.21% | -0.38 | | - | - | - | - | - | - | 19W46 | 20.7 | -0.6 | -2.82% | -0.38 | | - | - | - | - | - | - | 19W45 | 21.3 | -0.3 | -1.39% | -0.38 | | - | - | - | - | - | - | 19W44 | 21.6 | +0.9 | +4.35% | -0.38 | | - | - | - | - | - | - | 19W43 | 20.7 | -0.35 | -1.66% | -0.38 | | - | - | - | - | - | - | 19W42 | 21.05 | +0.05 | +0.24% | -0.38 | | - | - | - | - | - | - | 19W41 | 21 | +0.1 | +0.48% | -0.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 20.9 | +0.15 | +0.72% | -0.38 | | - | - | - | - | - | - | 19W39 | 20.75 | -0.45 | -2.12% | -0.38 | | - | - | - | - | - | - | 19W38 | 21.2 | +1.6 | +8.16% | -0.38 | | - | - | - | - | - | - | 19W37 | 19.6 | +1.1 | +5.95% | -0.38 | | - | - | - | - | - | - | 19W36 | 18.5 | +0.65 | +3.64% | -0.38 | | - | - | - | - | - | - | 19W35 | 17.85 | +0.2 | +1.13% | -0.38 | | - | - | - | - | - | - | 19W34 | 17.65 | -0.65 | -3.55% | -0.38 | | - | - | - | - | - | - | 19W33 | 18.3 | +2 | +12.3% | -0.38 | | - | - | - | - | - | - | 19W32 | 16.3 | -0.1 | -0.61% | -0.38 | | - | - | - | - | - | - | 19W31 | 16.4 | +0.15 | +0.92% | -0.38 | | - | - | - | - | - | - | 19W30 | 16.25 | 0 | 0% | -0.38 | | - | - | - | - | - | - | 19W29 | 16.25 | -0.25 | -1.52% | -0.38 | | - | - | - | - | - | - | 19W28 | 16.5 | +0.3 | +1.85% | -0.38 | | - | - | - | - | - | - | 19W27 | 16.2 | -0.1 | -0.61% | -0.38 | | - | - | - | - | - | - | 19W26 | 16.3 | +0.15 | +0.93% | -0.38 | | - | - | - | - | - | - | 19W25 | 16.15 | -0.1 | -0.62% | -0.38 | | - | - | - | - | - | - | 19W24 | 16.25 | +0.5 | +3.17% | -0.38 | | - | - | - | - | - | - | 19W23 | 15.75 | 0 | 0% | -0.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 15.75 | +0.1 | +0.64% | -0.38 | | - | - | - | - | - | - | 19W21 | 15.65 | -0.3 | -1.88% | -0.38 | | - | - | - | - | - | - | 19W20 | 15.95 | +0.6 | +3.91% | -0.38 | | - | - | - | - | - | - | 19W19 | 15.35 | +0.25 | +1.66% | -0.38 | | - | - | - | - | - | - | 19W18 | 15.1 | 0 | 0% | -0.38 | | - | - | - | - | - | - | 19W17 | 15.1 | -0.75 | -4.73% | -0.38 | | - | - | - | - | - | - |
|