| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 49.7 | +2.1 | +4.23% | 5.84% | 49.75 | 51.9 | 49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,009 | 1.01億 | 1,236 | 1.6張/筆 | 50.48元 | 1.19 | 23.33 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,530 | 2.31億 | 2,513 | 1.8張/筆 | 51.08元 | +0.85 (+1.74%) | 連漲連跌: 連2漲 ( +2.95元 / +6.04%) 財報評分: 最新38分 / 平均37分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24W17 | 51.8 | +2.95 | +6.04% | 2.22 | 23.33 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W16 | 48.85 | -0.65 | -1.31% | 2.22 | 22 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W15 | 49.5 | +3.9 | +8.55% | 2.22 | 22.3 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W14 | 45.6 | +5.15 | +12.7% | 2.22 | 20.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W13 | 40.45 | +3.25 | +8.74% | 2.22 | 18.22 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W12 | 37.2 | +2.15 | +6.13% | 2.22 | 16.76 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W11 | 35.05 | +0.85 | +2.49% | 2.22 | 15.79 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W10 | 34.2 | +3.1 | +9.97% | 2.22 | 15.41 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W09 | 31.1 | -0.3 | -0.96% | 2.22 | 14.01 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W08 | 31.4 | +1.45 | +4.84% | 2.22 | 14.14 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W07 | 29.95 | +0.35 | +1.18% | 2.22 | 13.49 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W06 | 29.6 | -0.1 | -0.34% | 2.22 | 13.33 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W05 | 29.7 | +0.4 | +1.37% | 2.22 | 13.38 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W04 | 29.3 | +2.25 | +8.32% | 2.22 | 13.2 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W03 | 27.05 | -0.45 | -1.64% | 2.22 | 12.18 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W02 | 27.5 | +0.2 | +0.73% | 2.22 | 12.39 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 24W01 | 27.3 | -0.45 | -1.62% | 2.22 | 12.3 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 23W52 | 27.75 | +0.15 | +0.54% | 2.22 | 12.5 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 23W51 | 27.6 | -0.55 | -1.95% | 2.2 | 12.55 | 17.6 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 23W50 | 28.15 | +0.8 | +2.93% | 2.18 | 12.92 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.32 | 23W49 | 27.35 | +1 | +3.8% | 2.16 | 12.67 | 17.27 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 23W48 | 26.35 | +0.5 | +1.93% | 2.14 | 12.33 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 23W47 | 25.85 | +1.5 | +6.16% | 2.12 | 12.21 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 23W46 | 24.35 | +0.95 | +4.06% | 2.1 | 11.61 | 16.77 | 18.87 | 20.96 | 23.06 | 25.16 | 27.25 | 23W45 | 23.4 | +0.6 | +2.63% | 2.08 | 11.27 | 16.61 | 18.68 | 20.76 | 22.83 | 24.91 | 26.99 | 23W44 | 22.8 | 0 | 0% | 2.06 | 11.09 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 23W43 | 22.8 | +0.25 | +1.11% | 2.03 | 11.21 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 23W42 | 22.55 | -0.6 | -2.59% | 2.01 | 11.2 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 23W41 | 23.15 | +0.4 | +1.76% | 1.99 | 11.61 | 15.95 | 17.94 | 19.94 | 21.93 | 23.92 | 25.92 | 23W40 | 22.75 | +0.05 | +0.22% | 1.97 | 11.53 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 23W39 | 22.7 | -0.3 | -1.3% | 1.95 | 11.63 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 23W38 | 23 | +0.1 | +0.44% | 1.93 | 11.91 | 15.45 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 23W37 | 22.9 | -0.15 | -0.65% | 1.91 | 11.98 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.85 | 23W36 | 23.05 | +0.05 | +0.22% | 1.89 | 12.19 | 15.12 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 23W35 | 23 | +0.5 | +2.22% | 1.87 | 12.3 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 23W34 | 22.5 | -0.8 | -3.43% | 1.85 | 12.17 | 14.8 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 23W33 | 23.3 | -0.6 | -2.51% | 1.83 | 12.74 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.77 | 23W32 | 23.9 | +0.05 | +0.21% | 1.81 | 13.22 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 23W31 | 23.85 | +0.05 | +0.21% | 1.79 | 13.34 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 23W30 | 23.8 | +0.4 | +1.71% | 1.77 | 13.47 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 23W29 | 23.4 | -0.4 | -1.68% | 1.75 | 13.4 | 13.97 | 15.72 | 17.46 | 19.21 | 20.96 | 22.7 | 23W28 | 23.8 | -0.55 | -2.26% | 1.73 | 13.79 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.44 | 23W27 | 24.35 | -0.25 | -1.02% | 1.71 | 14.28 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23W26 | 24.6 | -0.35 | -1.4% | 1.68 | 14.6 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23W25 | 24.95 | +0.2 | +0.81% | 1.66 | 14.99 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.63 | 23W24 | 24.75 | +0.55 | +2.27% | 1.64 | 15.06 | 13.15 | 14.79 | 16.44 | 18.08 | 19.72 | 21.37 | 23W23 | 24.2 | +0.05 | +0.21% | 1.62 | 14.91 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 23W22 | 24.15 | +0.45 | +1.9% | 1.6 | 15.07 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 23W21 | 23.7 | +0.3 | +1.28% | 1.58 | 14.98 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 23W20 | 23.4 | +1 | +4.46% | 1.56 | 14.99 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.3 | 23W19 | 22.4 | +0.05 | +0.22% | 1.54 | 14.54 | 12.32 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 23W18 | 22.35 | +0.1 | +0.45% | 1.52 | 14.7 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 23W17 | 22.25 | -0.3 | -1.33% | 1.5 | 14.84 | 12 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 23W16 | 22.55 | -0.4 | -1.74% | 1.48 | 15.25 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 23W15 | 22.95 | +0.25 | +1.1% | 1.46 | 15.74 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 23W14 | 22.7 | +0.5 | +2.25% | 1.44 | 15.79 | 11.5 | 12.94 | 14.38 | 15.81 | 17.25 | 18.69 | 23W13 | 22.2 | +0.15 | +0.68% | 1.42 | 15.67 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 23W12 | 22.05 | +0.35 | +1.61% | 1.4 | 15.79 | 11.17 | 12.57 | 13.96 | 15.36 | 16.76 | 18.15 | 23W11 | 21.7 | -0.1 | -0.46% | 1.38 | 15.77 | 11.01 | 12.38 | 13.76 | 15.13 | 16.51 | 17.89 | 23W10 | 21.8 | -0.05 | -0.23% | 1.36 | 16.09 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 23W09 | 21.85 | +0.05 | +0.23% | 1.33 | 16.37 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 23W08 | 21.8 | +0.25 | +1.16% | 1.31 | 16.59 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 23W07 | 21.55 | +0.3 | +1.41% | 1.29 | 16.66 | 10.35 | 11.64 | 12.94 | 14.23 | 15.52 | 16.82 | 23W06 | 21.25 | -0.5 | -2.3% | 1.27 | 16.69 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 23W05 | 21.75 | +0.9 | +4.32% | 1.25 | 17.37 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 23W03 | 20.85 | +0.15 | +0.72% | 1.23 | 16.93 | 9.854 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 23W02 | 20.7 | -0.05 | -0.24% | 1.21 | 17.09 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.75 | 23W01 | 20.75 | +0.05 | +0.24% | 1.19 | 17.43 | 9.525 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 22W53 | 20.7 | -0.1 | -0.48% | 1.17 | 17.69 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 22W52 | 20.8 | -0.25 | -1.19% | 1.27 | 16.42 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 22W51 | 21.05 | -0.3 | -1.41% | 1.36 | 15.44 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 22W50 | 21.35 | -0.15 | -0.7% | 1.46 | 14.63 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 22W49 | 21.5 | +0.65 | +3.12% | 1.56 | 13.82 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 22W48 | 20.85 | +0.1 | +0.48% | 1.65 | 12.62 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.48 | 22W47 | 20.75 | +0.25 | +1.22% | 1.75 | 11.86 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 22W46 | 20.5 | +0.05 | +0.24% | 1.85 | 11.11 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 23.99 | 22W45 | 20.45 | -0.4 | -1.92% | 1.94 | 10.53 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 22W44 | 20.85 | +1.05 | +5.3% | 2.04 | 10.23 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 22W43 | 19.8 | -0.5 | -2.46% | 2.14 | 9.27 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 22W42 | 20.3 | -0.05 | -0.25% | 2.23 | 9.1 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 22W41 | 20.35 | 0 | 0% | 2.33 | 8.74 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 22W40 | 20.35 | -0.7 | -3.33% | 2.42 | 8.39 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 22W39 | 21.05 | -0.45 | -2.09% | 2.52 | 8.35 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 22W38 | 21.5 | -0.2 | -0.92% | 2.62 | 8.21 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 22W37 | 21.7 | -0.15 | -0.69% | 2.71 | 7.99 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 22W36 | 21.85 | -0.55 | -2.46% | 2.81 | 7.77 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 22W35 | 22.4 | -4.5 | -16.7% | 2.91 | 7.7 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 22W34 | 26.9 | +0.4 | +1.51% | 3 | 8.95 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.06 | 22W33 | 26.5 | +1.35 | +5.37% | 3.1 | 8.55 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 22W32 | 25.15 | +0.25 | +1% | 3.2 | 7.87 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 22W31 | 24.9 | +0.15 | +0.61% | 3.29 | 7.56 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 22W30 | 24.75 | +1.05 | +4.43% | 3.39 | 7.3 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.08 | 22W29 | 23.7 | +0.15 | +0.64% | 3.49 | 6.8 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 22W28 | 23.55 | +0.5 | +2.17% | 3.58 | 6.57 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 22W27 | 23.05 | -2.2 | -8.71% | 3.68 | 6.26 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 22W26 | 25.25 | -0.65 | -2.51% | 3.78 | 6.69 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 | 22W25 | 25.9 | -0.9 | -3.36% | 3.87 | 6.69 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 22W24 | 26.8 | -0.05 | -0.19% | 3.97 | 6.75 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.6 | 22W23 | 26.85 | +0.15 | +0.56% | 4.07 | 6.6 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 22W22 | 26.7 | -0.1 | -0.37% | 4.16 | 6.41 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.12 | 22W21 | 26.8 | +0.25 | +0.94% | 4.26 | 6.29 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 22W20 | 26.55 | -1.65 | -5.85% | 4.36 | 6.1 | 34.85 | 39.2 | 43.56 | 47.91 | 52.27 | 56.62 | 22W19 | 28.2 | -0.35 | -1.23% | 4.45 | 6.33 | 35.62 | 40.07 | 44.52 | 48.98 | 53.43 | 57.88 | 22W18 | 28.55 | -0.75 | -2.56% | 4.55 | 6.28 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 22W17 | 29.3 | +0.15 | +0.51% | 4.65 | 6.31 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 22W16 | 29.15 | -1.05 | -3.48% | 4.74 | 6.15 | 37.94 | 42.68 | 47.42 | 52.16 | 56.9 | 61.65 | 22W15 | 30.2 | +0.4 | +1.34% | 4.84 | 6.24 | 38.71 | 43.55 | 48.38 | 53.22 | 58.06 | 62.9 | 22W14 | 29.8 | -0.25 | -0.83% | 4.94 | 6.04 | 39.48 | 44.42 | 49.35 | 54.28 | 59.22 | 64.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 22W13 | 30.05 | 0 | 0% | 5.03 | 5.97 | 40.25 | 45.28 | 50.32 | 55.35 | 60.38 | 65.41 | 22W12 | 30.05 | +0.75 | +2.56% | 5.13 | 5.86 | 41.02 | 46.15 | 51.28 | 56.41 | 61.54 | 66.67 | 22W11 | 29.3 | -2.45 | -7.72% | 5.22 | 5.61 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 22W10 | 31.75 | +1.2 | +3.93% | 5.32 | 5.97 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.18 | 22W09 | 30.55 | +0.35 | +1.16% | 5.42 | 5.64 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 22W08 | 30.2 | -0.55 | -1.79% | 5.51 | 5.48 | 44.11 | 49.63 | 55.14 | 60.66 | 66.17 | 71.68 | 22W07 | 30.75 | +1.75 | +6.03% | 5.61 | 5.48 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 22W05 | 29 | -0.5 | -1.69% | 5.71 | 5.08 | 45.66 | 51.37 | 57.07 | 62.78 | 68.49 | 74.2 | 22W04 | 29.5 | -0.45 | -1.5% | 5.8 | 5.08 | 46.43 | 52.23 | 58.04 | 63.84 | 69.65 | 75.45 | 22W03 | 29.95 | 0 | 0% | 5.9 | 5.08 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.71 | 22W02 | 29.95 | -1.25 | -4.01% | 6 | 4.99 | 47.98 | 53.97 | 59.97 | 65.97 | 71.96 | 77.96 | 22W01 | 31.2 | +0.05 | +0.16% | 6.09 | 5.12 | 48.75 | 54.84 | 60.93 | 67.03 | 73.12 | 79.22 | 21W52 | 31.15 | -0.25 | -0.8% | 6.19 | 5.03 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 21W51 | 31.4 | -0.6 | -1.88% | 6.1 | 5.15 | 48.78 | 54.88 | 60.98 | 67.08 | 73.17 | 79.27 | 21W50 | 32 | -0.45 | -1.39% | 6.01 | 5.33 | 48.05 | 54.05 | 60.06 | 66.06 | 72.07 | 78.07 | 21W49 | 32.45 | -0.1 | -0.31% | 5.91 | 5.49 | 47.31 | 53.22 | 59.14 | 65.05 | 70.96 | 76.88 | 21W48 | 32.55 | -1.15 | -3.41% | 5.82 | 5.59 | 46.57 | 52.39 | 58.21 | 64.04 | 69.86 | 75.68 | 21W47 | 33.7 | +3.05 | +9.95% | 5.73 | 5.88 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 21W46 | 30.65 | -0.55 | -1.76% | 5.64 | 5.44 | 45.1 | 50.73 | 56.37 | 62.01 | 67.64 | 73.28 | 21W45 | 31.2 | +1.3 | +4.35% | 5.54 | 5.63 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 21W44 | 29.9 | -0.4 | -1.32% | 5.45 | 5.48 | 43.62 | 49.07 | 54.53 | 59.98 | 65.43 | 70.89 | 21W43 | 30.3 | -0.7 | -2.26% | 5.36 | 5.65 | 42.88 | 48.25 | 53.61 | 58.97 | 64.33 | 69.69 | 21W42 | 31 | +2.5 | +8.77% | 5.27 | 5.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 21W41 | 28.5 | +0.3 | +1.06% | 5.18 | 5.51 | 41.41 | 46.59 | 51.76 | 56.94 | 62.12 | 67.29 | 21W40 | 28.2 | 0 | 0% | 5.08 | 5.55 | 40.67 | 45.76 | 50.84 | 55.93 | 61.01 | 66.09 | 21W39 | 28.2 | -0.4 | -1.4% | 4.99 | 5.65 | 39.94 | 44.93 | 49.92 | 54.91 | 59.9 | 64.9 | 21W38 | 28.6 | -0.8 | -2.72% | 4.9 | 5.84 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 21W37 | 29.4 | +0.25 | +0.86% | 4.81 | 6.12 | 38.46 | 43.27 | 48.08 | 52.88 | 57.69 | 62.5 | 21W36 | 29.15 | +0.2 | +0.69% | 4.72 | 6.18 | 37.72 | 42.44 | 47.15 | 51.87 | 56.59 | 61.3 | 21W35 | 28.95 | +1.95 | +7.22% | 4.62 | 6.26 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 21W34 | 27 | -0.2 | -0.74% | 4.53 | 5.96 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.91 | 21W33 | 27.2 | -0.9 | -3.2% | 4.44 | 6.13 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 21W32 | 28.1 | +1.95 | +7.46% | 4.35 | 6.46 | 34.77 | 39.12 | 43.47 | 47.82 | 52.16 | 56.51 | 21W31 | 26.15 | -0.3 | -1.13% | 4.25 | 6.15 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 21W30 | 26.45 | -0.3 | -1.12% | 4.16 | 6.35 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.11 | 21W29 | 26.75 | +0.35 | +1.33% | 4.07 | 6.57 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 21W28 | 26.4 | -1 | -3.65% | 3.98 | 6.64 | 31.83 | 35.8 | 39.78 | 43.76 | 47.74 | 51.72 | 21W27 | 27.4 | +0.4 | +1.48% | 3.89 | 7.05 | 31.09 | 34.97 | 38.86 | 42.75 | 46.63 | 50.52 | 21W26 | 27 | +0.1 | +0.37% | 3.79 | 7.12 | 30.35 | 34.15 | 37.94 | 41.73 | 45.53 | 49.32 | 21W25 | 26.9 | +2.4 | +9.8% | 3.7 | 7.27 | 29.61 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 21W24 | 24.5 | +1.8 | +7.93% | 3.61 | 6.79 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.92 | 21W23 | 22.7 | -0.05 | -0.22% | 3.52 | 6.45 | 28.14 | 31.66 | 35.17 | 38.69 | 42.21 | 45.73 | 21W22 | 22.75 | -0.05 | -0.22% | 3.43 | 6.64 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 21W21 | 22.8 | +0.3 | +1.33% | 3.33 | 6.84 | 26.67 | 30 | 33.33 | 36.66 | 40 | 43.33 | 21W20 | 22.5 | -0.9 | -3.85% | 3.24 | 6.94 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 21W19 | 23.4 | -0.7 | -2.9% | 3.15 | 7.43 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.93 | 21W18 | 24.1 | +0.4 | +1.69% | 3.06 | 7.88 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 21W17 | 23.7 | +1.45 | +6.52% | 2.96 | 7.99 | 23.72 | 26.68 | 29.65 | 32.61 | 35.57 | 38.54 | 21W16 | 22.25 | +0.5 | +2.3% | 2.87 | 7.75 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 21W15 | 21.75 | +0.45 | +2.11% | 2.78 | 7.82 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 21W14 | 21.3 | +0.15 | +0.71% | 2.69 | 7.92 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 21W13 | 21.15 | -0.3 | -1.4% | 2.6 | 8.15 | 20.77 | 23.36 | 25.96 | 28.55 | 31.15 | 33.75 | 21W12 | 21.45 | +0.15 | +0.7% | 2.5 | 8.57 | 20.03 | 22.53 | 25.04 | 27.54 | 30.04 | 32.55 | 21W11 | 21.3 | +1 | +4.93% | 2.41 | 8.83 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 21W10 | 20.3 | +0.1 | +0.5% | 2.32 | 8.75 | 18.56 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 21W09 | 20.2 | +0.4 | +2.02% | 2.23 | 9.07 | 17.82 | 20.05 | 22.27 | 24.5 | 26.73 | 28.95 | 21W08 | 19.8 | +0.8 | +4.21% | 2.14 | 9.27 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 21W06 | 19 | +0.6 | +3.26% | 2.04 | 9.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 21W05 | 18.4 | -0.35 | -1.87% | 1.95 | 9.43 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 21W04 | 18.75 | -0.35 | -1.83% | 1.86 | 10.09 | 14.87 | 16.73 | 18.59 | 20.44 | 22.3 | 24.16 | 21W03 | 19.1 | +0.15 | +0.79% | 1.77 | 10.81 | 14.13 | 15.9 | 17.66 | 19.43 | 21.2 | 22.96 | 21W02 | 18.95 | -0.25 | -1.3% | 1.67 | 11.32 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 21W01 | 19.2 | +0.15 | +0.79% | 1.58 | 12.14 | 12.66 | 14.24 | 15.82 | 17.4 | 18.99 | 20.57 | 20W52 | 19.05 | +0.2 | +1.06% | 1.49 | 12.79 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20W51 | 18.85 | +0.25 | +1.34% | 1.52 | 12.43 | 12.13 | 13.64 | 15.16 | 16.68 | 18.19 | 19.71 | 20W50 | 18.6 | -0.35 | -1.85% | 1.54 | 12.06 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 20W49 | 18.95 | -0.15 | -0.79% | 1.57 | 12.09 | 12.54 | 14.11 | 15.68 | 17.25 | 18.81 | 20.38 | 20W48 | 19.1 | +0.85 | +4.66% | 1.59 | 11.98 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 20W47 | 18.25 | +0.05 | +0.27% | 1.62 | 11.27 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 20W46 | 18.2 | -0.3 | -1.62% | 1.65 | 11.06 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.4 | 20W45 | 18.5 | +0.1 | +0.54% | 1.67 | 11.07 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 20W44 | 18.4 | -0.1 | -0.54% | 1.7 | 10.84 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 20W43 | 18.5 | 0 | 0% | 1.72 | 10.73 | 13.79 | 15.51 | 17.24 | 18.96 | 20.68 | 22.41 | 20W42 | 18.5 | -0.25 | -1.33% | 1.75 | 10.57 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.74 | 20W41 | 18.75 | +0.45 | +2.46% | 1.78 | 10.56 | 14.2 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 20W40 | 18.3 | +0.25 | +1.39% | 1.8 | 10.16 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 20W39 | 18.05 | -1 | -5.25% | 1.83 | 9.88 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 20W38 | 19.05 | +0.05 | +0.26% | 1.85 | 10.28 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 20W37 | 19 | +0.2 | +1.06% | 1.88 | 10.11 | 15.04 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 20W36 | 18.8 | -0.85 | -4.33% | 1.91 | 9.87 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 20W35 | 19.65 | -1.7 | -7.96% | 1.93 | 10.17 | 15.45 | 17.38 | 19.31 | 21.24 | 23.18 | 25.11 | 20W34 | 21.35 | +0.1 | +0.47% | 1.96 | 10.91 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.44 | 20W33 | 21.25 | +0.3 | +1.43% | 1.98 | 10.71 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 20W32 | 20.95 | +0.3 | +1.45% | 2.01 | 10.43 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 20W31 | 20.65 | -0.25 | -1.2% | 2.04 | 10.15 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 20W30 | 20.9 | -0.1 | -0.48% | 2.06 | 10.14 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.8 | 20W29 | 21 | -0.15 | -0.71% | 2.09 | 10.06 | 16.7 | 18.78 | 20.87 | 22.96 | 25.05 | 27.13 | 20W28 | 21.15 | -0.3 | -1.4% | 2.11 | 10.01 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 20W27 | 21.45 | +0.2 | +0.94% | 2.14 | 10.03 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 20W26 | 21.25 | +0.05 | +0.24% | 2.16 | 9.82 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 20W25 | 21.2 | +0.6 | +2.91% | 2.19 | 9.68 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 20W24 | 20.6 | +0.15 | +0.73% | 2.22 | 9.29 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 20W23 | 20.45 | +0.35 | +1.74% | 2.24 | 9.12 | 17.94 | 20.19 | 22.43 | 24.67 | 26.91 | 29.16 | 20W22 | 20.1 | +0.7 | +3.61% | 2.27 | 8.86 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.49 | 20W21 | 19.4 | -0.2 | -1.02% | 2.29 | 8.45 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 20W20 | 19.6 | -0.4 | -2% | 2.32 | 8.45 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 20W19 | 20 | -0.35 | -1.72% | 2.35 | 8.52 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 20W18 | 20.35 | +0.95 | +4.9% | 2.37 | 8.58 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 20W17 | 19.4 | -0.15 | -0.77% | 2.4 | 8.09 | 19.19 | 21.59 | 23.99 | 26.39 | 28.78 | 31.18 | 20W16 | 19.55 | +0.55 | +2.89% | 2.42 | 8.06 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 20W15 | 19 | +1.4 | +7.95% | 2.45 | 7.75 | 19.6 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 20W14 | 17.6 | +0.4 | +2.33% | 2.48 | 7.11 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 20W13 | 17.2 | +1.1 | +6.83% | 2.5 | 6.87 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 20W12 | 16.1 | -2.1 | -11.5% | 2.53 | 6.37 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 20W11 | 18.2 | -1.7 | -8.54% | 2.55 | 7.12 | 20.44 | 22.99 | 25.54 | 28.1 | 30.65 | 33.21 | 20W10 | 19.9 | +0.15 | +0.76% | 2.58 | 7.71 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 20W09 | 19.75 | -0.5 | -2.47% | 2.61 | 7.58 | 20.85 | 23.46 | 26.06 | 28.67 | 31.28 | 33.88 | 20W08 | 20.25 | -0.1 | -0.49% | 2.63 | 7.69 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 20W07 | 20.35 | +0.05 | +0.25% | 2.66 | 7.66 | 21.27 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 20W06 | 20.3 | -0.5 | -2.4% | 2.68 | 7.56 | 21.47 | 24.16 | 26.84 | 29.53 | 32.21 | 34.89 | 20W05 | 20.8 | -1.2 | -5.45% | 2.71 | 7.67 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 20W04 | 22 | -0.1 | -0.45% | 2.74 | 8.04 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 20W03 | 22.1 | -0.5 | -2.21% | 2.76 | 8 | 22.1 | 24.86 | 27.62 | 30.38 | 33.15 | 35.91 | 20W02 | 22.6 | -0.25 | -1.09% | 2.79 | 8.11 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.24 | 20W01 | 22.85 | +0.25 | +1.11% | 2.81 | 8.12 | 22.51 | 25.33 | 28.14 | 30.95 | 33.77 | 36.58 | 19W52 | 22.6 | -0.3 | -1.31% | 2.84 | 7.96 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W51 | 22.9 | +0.1 | +0.44% | 2.84 | 8.06 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W50 | 22.8 | -0.1 | -0.44% | 2.84 | 8.03 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W49 | 22.9 | +0.55 | +2.46% | 2.84 | 8.06 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W48 | 22.35 | -0.15 | -0.67% | 2.84 | 7.87 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W47 | 22.5 | -0.4 | -1.75% | 2.84 | 7.92 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W46 | 22.9 | -1.45 | -5.95% | 2.84 | 8.06 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W45 | 24.35 | +0.75 | +3.18% | 2.84 | 8.57 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W44 | 23.6 | 0 | 0% | 2.84 | 8.31 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W43 | 23.6 | -0.1 | -0.42% | 2.84 | 8.31 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W42 | 23.7 | +1.2 | +5.33% | 2.84 | 8.35 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 19W41 | 22.5 | +0.05 | +0.22% | 2.84 | 7.92 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W40 | 22.45 | +0.35 | +1.58% | 2.84 | 7.9 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W39 | 22.1 | -0.35 | -1.56% | 2.84 | 7.78 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W38 | 22.45 | +0.1 | +0.45% | 2.84 | 7.9 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W37 | 22.35 | -0.3 | -1.32% | 2.84 | 7.87 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W36 | 22.65 | +0.35 | +1.57% | 2.84 | 7.98 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W35 | 22.3 | -1.35 | -5.71% | 2.84 | 7.85 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W34 | 23.65 | +0.25 | +1.07% | 2.84 | 8.33 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W33 | 23.4 | +1.05 | +4.7% | 2.84 | 8.24 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W32 | 22.35 | -0.45 | -1.97% | 2.84 | 7.87 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W31 | 22.8 | -0.1 | -0.44% | 2.84 | 8.03 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W30 | 22.9 | -0.3 | -1.29% | 2.84 | 8.06 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W29 | 23.2 | -0.2 | -0.85% | 2.84 | 8.17 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W28 | 23.4 | +1.45 | +6.61% | 2.84 | 8.24 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W27 | 21.95 | -0.45 | -2.01% | 2.84 | 7.73 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W26 | 22.4 | +0.2 | +0.9% | 2.84 | 7.89 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W25 | 22.2 | +0.9 | +4.23% | 2.84 | 7.82 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W24 | 21.3 | -0.9 | -4.05% | 2.84 | 7.5 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 19W23 | 22.2 | -0.4 | -1.77% | 2.84 | 7.82 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W22 | 22.6 | +1.9 | +9.18% | 2.84 | 7.96 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W21 | 20.7 | -0.65 | -3.04% | 2.84 | 7.29 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W20 | 21.35 | -0.6 | -2.73% | 2.84 | 7.52 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W19 | 21.95 | -0.3 | -1.35% | 2.84 | 7.73 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W18 | 22.25 | +0.05 | +0.23% | 2.84 | 7.83 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 19W17 | 22.2 | -0.6 | -2.63% | 2.84 | 7.82 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|