(2524) 京城本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
24W17	50.9	+5.15	+11.3%	1.2	42.42	10.8	12	13.2	14.4	15.6	16.8
24W16	45.75	-2.2	-4.59%	1.2	38.12	10.8	12	13.2	14.4	15.6	16.8
24W15	47.95	+2.25	+4.92%	1.2	39.96	10.8	12	13.2	14.4	15.6	16.8
24W14	45.7	+1.85	+4.22%	1.2	38.08	10.8	12	13.2	14.4	15.6	16.8
24W13	43.85	+4.1	+10.3%	1.2	36.54	10.8	12	13.2	14.4	15.6	16.8
24W12	39.75	+1.05	+2.71%	1.2	33.12	10.8	12	13.2	14.4	15.6	16.8
24W11	38.7	+1.45	+3.89%	1.2	32.25	10.8	12	13.2	14.4	15.6	16.8
24W10	37.25	+1.6	+4.49%	1.2	31.04	10.8	12	13.2	14.4	15.6	16.8
24W09	35.65	+4	+12.6%	1.2	29.71	10.8	12	13.2	14.4	15.6	16.8
24W08	31.65	+0.35	+1.12%	1.2	26.38	10.8	12	13.2	14.4	15.6	16.8
24W07	31.3	+0.1	+0.32%	1.2	26.08	10.8	12	13.2	14.4	15.6	16.8
24W06	31.2	-0.25	-0.79%	1.2	26	10.8	12	13.2	14.4	15.6	16.8
24W05	31.45	-0.1	-0.32%	1.2	26.21	10.8	12	13.2	14.4	15.6	16.8
24W04	31.55	-0.2	-0.63%	1.2	26.29	10.8	12	13.2	14.4	15.6	16.8
24W03	31.75	+0.25	+0.79%	1.2	26.46	10.8	12	13.2	14.4	15.6	16.8
24W02	31.5	+0.05	+0.16%	1.2	26.25	10.8	12	13.2	14.4	15.6	16.8
24W01	31.45	-0.2	-0.63%	1.2	26.21	10.8	12	13.2	14.4	15.6	16.8
23W52	31.65	+0.05	+0.16%	1.2	26.38	10.8	12	13.2	14.4	15.6	16.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W51	31.6	+0.25	+0.8%	1.23	25.69	11.07	12.3	13.53	14.76	15.99	17.22
23W50	31.35	-0.25	-0.79%	1.26	24.88	11.34	12.6	13.86	15.12	16.38	17.64
23W49	31.6	-0.15	-0.47%	1.29	24.5	11.61	12.9	14.19	15.48	16.77	18.06
23W48	31.75	+0.5	+1.6%	1.32	24.05	11.88	13.2	14.52	15.84	17.16	18.48
23W47	31.25	-0.25	-0.79%	1.35	23.15	12.15	13.5	14.85	16.2	17.55	18.9
23W46	31.5	+0.5	+1.61%	1.38	22.83	12.42	13.8	15.18	16.56	17.94	19.32
23W45	31	+0.2	+0.65%	1.41	21.99	12.69	14.1	15.51	16.92	18.33	19.74
23W44	30.8	-0.2	-0.65%	1.44	21.39	12.96	14.4	15.84	17.28	18.72	20.16
23W43	31	+0.2	+0.65%	1.47	21.09	13.23	14.7	16.17	17.64	19.11	20.58
23W42	30.8	0	0%	1.5	20.53	13.5	15	16.5	18	19.5	21
23W41	30.8	-0.25	-0.81%	1.53	20.13	13.77	15.3	16.83	18.36	19.89	21.42
23W40	31.05	-0.05	-0.16%	1.56	19.9	14.04	15.6	17.16	18.72	20.28	21.84
23W39	31.1	+0.8	+2.64%	1.59	19.56	14.31	15.9	17.49	19.08	20.67	22.26
23W38	30.3	+0.1	+0.33%	1.62	18.7	14.58	16.2	17.82	19.44	21.06	22.68
23W37	30.2	-0.8	-2.58%	1.65	18.3	14.85	16.5	18.15	19.8	21.45	23.1
23W36	31	-0.6	-1.9%	1.68	18.45	15.12	16.8	18.48	20.16	21.84	23.52
23W35	31.6	+0.2	+0.64%	1.71	18.48	15.39	17.1	18.81	20.52	22.23	23.94
23W34	31.4	+0.4	+1.29%	1.74	18.05	15.66	17.4	19.14	20.88	22.62	24.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W33	31	+0.45	+1.47%	1.77	17.51	15.93	17.7	19.47	21.24	23.01	24.78
23W32	30.55	-0.4	-1.29%	1.8	16.97	16.2	18	19.8	21.6	23.4	25.2
23W31	30.95	-0.55	-1.75%	1.83	16.91	16.47	18.3	20.13	21.96	23.79	25.62
23W30	31.5	+0.4	+1.29%	1.86	16.94	16.74	18.6	20.46	22.32	24.18	26.04
23W29	31.1	-0.6	-1.89%	1.89	16.46	17.01	18.9	20.79	22.68	24.57	26.46
23W28	31.7	-0.05	-0.16%	1.92	16.51	17.28	19.2	21.12	23.04	24.96	26.88
23W27	31.75	-0.15	-0.47%	1.95	16.28	17.55	19.5	21.45	23.4	25.35	27.3
23W26	31.9	-0.6	-1.85%	1.98	16.11	17.82	19.8	21.78	23.76	25.74	27.72
23W25	32.5	+0.75	+2.36%	2.01	16.17	18.09	20.1	22.11	24.12	26.13	28.14
23W24	31.75	+0.05	+0.16%	2.04	15.56	18.36	20.4	22.44	24.48	26.52	28.56
23W23	31.7	-0.3	-0.94%	2.07	15.31	18.63	20.7	22.77	24.84	26.91	28.98
23W22	32	+0.55	+1.75%	2.1	15.24	18.9	21	23.1	25.2	27.3	29.4
23W21	31.45	0	0%	2.13	14.77	19.17	21.3	23.43	25.56	27.69	29.82
23W20	31.45	+0.05	+0.16%	2.16	14.56	19.44	21.6	23.76	25.92	28.08	30.24
23W19	31.4	-0.4	-1.26%	2.19	14.34	19.71	21.9	24.09	26.28	28.47	30.66
23W18	31.8	-0.2	-0.62%	2.22	14.32	19.98	22.2	24.42	26.64	28.86	31.08
23W17	32	+0.35	+1.11%	2.25	14.22	20.25	22.5	24.75	27	29.25	31.5
23W16	31.65	-0.25	-0.78%	2.28	13.88	20.52	22.8	25.08	27.36	29.64	31.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W15	31.9	-0.1	-0.31%	2.31	13.81	20.79	23.1	25.41	27.72	30.03	32.34
23W14	32	+0.25	+0.79%	2.34	13.68	21.06	23.4	25.74	28.08	30.42	32.76
23W13	31.75	-0.35	-1.09%	2.37	13.4	21.33	23.7	26.07	28.44	30.81	33.18
23W12	32.1	-0.05	-0.16%	2.4	13.38	21.6	24	26.4	28.8	31.2	33.6
23W11	32.15	-0.4	-1.23%	2.43	13.23	21.87	24.3	26.73	29.16	31.59	34.02
23W10	32.55	-0.05	-0.15%	2.46	13.23	22.14	24.6	27.06	29.52	31.98	34.44
23W09	32.6	-0.45	-1.36%	2.49	13.09	22.41	24.9	27.39	29.88	32.37	34.86
23W08	33.05	+0.15	+0.46%	2.52	13.12	22.68	25.2	27.72	30.24	32.76	35.28
23W07	32.9	+0.35	+1.08%	2.55	12.9	22.95	25.5	28.05	30.6	33.15	35.7
23W06	32.55	-0.4	-1.21%	2.58	12.62	23.22	25.8	28.38	30.96	33.54	36.12
23W05	32.95	-0.4	-1.2%	2.61	12.62	23.49	26.1	28.71	31.32	33.93	36.54
23W03	33.35	-0.25	-0.74%	2.64	12.63	23.76	26.4	29.04	31.68	34.32	36.96
23W02	33.6	+1.35	+4.19%	2.67	12.58	24.03	26.7	29.37	32.04	34.71	37.38
23W01	32.25	+0.1	+0.31%	2.7	11.94	24.3	27	29.7	32.4	35.1	37.8
22W53	32.15	-0.4	-1.23%	2.73	11.78	24.57	27.3	30.03	32.76	35.49	38.22
22W52	32.55	-0.45	-1.36%	2.76	11.77	24.88	27.65	30.41	33.18	35.94	38.71
22W51	33	-0.9	-2.65%	2.8	11.79	25.2	28	30.8	33.6	36.4	39.19
22W50	33.9	-0.55	-1.6%	2.83	11.96	25.51	28.34	31.18	34.01	36.85	39.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W49	34.45	+0.05	+0.15%	2.87	12.01	25.82	28.69	31.56	34.43	37.3	40.17
22W48	34.4	+0.85	+2.53%	2.9	11.85	26.14	29.04	31.94	34.85	37.75	40.66
22W47	33.55	-0.8	-2.33%	2.94	11.42	26.45	29.39	32.33	35.27	38.2	41.14
22W46	34.35	+0.45	+1.33%	2.97	11.55	26.76	29.74	32.71	35.68	38.66	41.63
22W45	33.9	-0.9	-2.59%	3.01	11.27	27.08	30.08	33.09	36.1	39.11	42.12
22W44	34.8	+1.8	+5.45%	3.04	11.44	27.39	30.43	33.48	36.52	39.56	42.61
22W43	33	0	0%	3.08	10.72	27.7	30.78	33.86	36.94	40.02	43.09
22W42	33	-0.25	-0.75%	3.11	10.6	28.02	31.13	34.24	37.35	40.47	43.58
22W41	33.25	-0.25	-0.75%	3.15	10.56	28.33	31.48	34.62	37.77	40.92	44.07
22W40	33.5	-1	-2.9%	3.18	10.53	28.64	31.83	35.01	38.19	41.37	44.56
22W39	34.5	-0.35	-1%	3.22	10.72	28.96	32.17	35.39	38.61	41.82	45.04
22W38	34.85	-2.2	-5.94%	3.25	10.72	29.27	32.52	35.77	39.03	42.28	45.53
22W37	37.05	+0.25	+0.68%	3.29	11.27	29.58	32.87	36.16	39.44	42.73	46.02
22W36	36.8	-1.6	-4.17%	3.32	11.08	29.9	33.22	36.54	39.86	43.18	46.5
22W35	38.4	+1.55	+4.21%	3.36	11.44	30.21	33.57	36.92	40.28	43.64	46.99
22W34	36.85	-0.9	-2.38%	3.39	10.87	30.52	33.91	37.3	40.7	44.09	47.48
22W33	37.75	+0.55	+1.48%	3.43	11.02	30.84	34.26	37.69	41.11	44.54	47.97
22W32	37.2	+0.55	+1.5%	3.46	10.75	31.15	34.61	38.07	41.53	44.99	48.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W31	36.65	+2.65	+7.79%	3.5	10.48	31.46	34.96	38.45	41.95	45.44	48.94
22W30	34	-2.1	-5.82%	3.53	9.63	31.78	35.31	38.84	42.37	45.9	49.43
22W29	36.1	+2.6	+7.76%	3.57	10.13	32.09	35.65	39.22	42.78	46.35	49.92
22W28	33.5	+1.9	+6.01%	3.6	9.31	32.4	36	39.6	43.2	46.8	50.4
22W27	31.6	-3.25	-9.33%	3.64	8.69	32.71	36.35	39.98	43.62	47.26	50.89
22W26	34.85	+1.9	+5.77%	3.67	9.5	33.03	36.7	40.37	44.04	47.71	51.38
22W25	32.95	-1.2	-3.51%	3.7	8.89	33.34	37.05	40.75	44.46	48.16	51.86
22W24	34.15	-0.65	-1.87%	3.74	9.13	33.65	37.39	41.13	44.87	48.61	52.35
22W23	34.8	+0.2	+0.58%	3.77	9.22	33.97	37.74	41.52	45.29	49.06	52.84
22W22	34.6	-0.1	-0.29%	3.81	9.08	34.28	38.09	41.9	45.71	49.52	53.33
22W21	34.7	+0.75	+2.21%	3.84	9.03	34.59	38.44	42.28	46.13	49.97	53.81
22W20	33.95	+0.25	+0.74%	3.88	8.75	34.91	38.79	42.67	46.54	50.42	54.3
22W19	33.7	-0.45	-1.32%	3.91	8.61	35.22	39.13	43.05	46.96	50.88	54.79
22W18	34.15	+0.35	+1.04%	3.95	8.65	35.53	39.48	43.43	47.38	51.33	55.28
22W17	33.8	-1.35	-3.84%	3.98	8.49	35.85	39.83	43.81	47.8	51.78	55.76
22W16	35.15	+0.7	+2.03%	4.02	8.75	36.16	40.18	44.2	48.21	52.23	56.25
22W15	34.45	-0.85	-2.41%	4.05	8.5	36.47	40.53	44.58	48.63	52.68	56.74
22W14	35.3	-0.45	-1.26%	4.09	8.64	36.79	40.88	44.96	49.05	53.14	57.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W13	35.75	-0.25	-0.69%	4.12	8.67	37.1	41.22	45.35	49.47	53.59	57.71
22W12	36	-0.65	-1.77%	4.16	8.66	37.41	41.57	45.73	49.89	54.04	58.2
22W11	36.65	-0.6	-1.61%	4.19	8.74	37.73	41.92	46.11	50.3	54.5	58.69
22W10	37.25	+0.35	+0.95%	4.23	8.81	38.04	42.27	46.49	50.72	54.95	59.17
22W09	36.9	-1.4	-3.66%	4.26	8.66	38.35	42.62	46.88	51.14	55.4	59.66
22W08	38.3	+0.05	+0.13%	4.3	8.91	38.67	42.96	47.26	51.56	55.85	60.15
22W07	38.25	+0.35	+0.92%	4.33	8.83	38.98	43.31	47.64	51.97	56.3	60.64
22W05	37.9	-0.9	-2.32%	4.37	8.68	39.29	43.66	48.03	52.39	56.76	61.12
22W04	38.8	-0.65	-1.65%	4.4	8.82	39.61	44.01	48.41	52.81	57.21	61.61
22W03	39.45	+0.5	+1.28%	4.44	8.89	39.92	44.36	48.79	53.23	57.66	62.1
22W02	38.95	-1.85	-4.53%	4.47	8.71	40.23	44.7	49.17	53.64	58.12	62.59
22W01	40.8	+1.4	+3.55%	4.51	9.06	40.55	45.05	49.56	54.06	58.57	63.07
21W52	39.4	-0.85	-2.11%	4.54	8.68	40.86	45.4	49.94	54.48	59.02	63.56
21W51	40.25	-0.5	-1.23%	4.54	8.87	40.85	45.39	49.93	54.47	59	63.54
21W50	40.75	-1.15	-2.74%	4.54	8.98	40.84	45.38	49.91	54.45	58.99	63.53
21W49	41.9	+0.45	+1.09%	4.54	9.24	40.83	45.36	49.9	54.44	58.97	63.51
21W48	41.45	-2.65	-6.01%	4.54	9.14	40.82	45.35	49.89	54.42	58.96	63.49
21W47	44.1	+0.1	+0.23%	4.53	9.73	40.81	45.34	49.88	54.41	58.94	63.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W46	44	+7.45	+20.4%	4.53	9.71	40.8	45.33	49.86	54.4	58.93	63.46
21W45	36.55	+0.05	+0.14%	4.53	8.07	40.79	45.32	49.85	54.38	58.91	63.44
21W44	36.5	+0.1	+0.27%	4.53	8.06	40.78	45.31	49.84	54.37	58.9	63.43
21W43	36.4	-1.25	-3.32%	4.53	8.04	40.76	45.29	49.82	54.35	58.88	63.41
21W42	37.65	+0.05	+0.13%	4.53	8.31	40.75	45.28	49.81	54.34	58.87	63.4
21W41	37.6	+0.55	+1.48%	4.53	8.31	40.74	45.27	49.8	54.32	58.85	63.38
21W40	37.05	-0.9	-2.37%	4.53	8.19	40.73	45.26	49.78	54.31	58.84	63.36
21W39	37.95	+1.05	+2.85%	4.52	8.39	40.72	45.25	49.77	54.3	58.82	63.35
21W38	36.9	+2.15	+6.19%	4.52	8.16	40.71	45.24	49.76	54.28	58.81	63.33
21W37	34.75	-0.45	-1.28%	4.52	7.68	40.7	45.22	49.75	54.27	58.79	63.31
21W36	35.2	+0.6	+1.73%	4.52	7.79	40.69	45.21	49.73	54.25	58.78	63.3
21W35	34.6	+0.4	+1.17%	4.52	7.65	40.68	45.2	49.72	54.24	58.76	63.28
21W34	34.2	-0.15	-0.44%	4.52	7.57	40.67	45.19	49.71	54.23	58.74	63.26
21W33	34.35	-0.7	-2%	4.52	7.6	40.66	45.18	49.69	54.21	58.73	63.25
21W32	35.05	-0.5	-1.41%	4.52	7.76	40.65	45.16	49.68	54.2	58.71	63.23
21W31	35.55	-0.3	-0.84%	4.52	7.87	40.64	45.15	49.67	54.18	58.7	63.21
21W30	35.85	+1.05	+3.02%	4.51	7.94	40.63	45.14	49.66	54.17	58.68	63.2
21W29	34.8	-0.15	-0.43%	4.51	7.71	40.62	45.13	49.64	54.16	58.67	63.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W28	34.95	+0.3	+0.87%	4.51	7.75	40.61	45.12	49.63	54.14	58.65	63.16
21W27	34.65	-0.25	-0.72%	4.51	7.68	40.6	45.11	49.62	54.13	58.64	63.15
21W26	34.9	0	0%	4.51	7.74	40.58	45.09	49.6	54.11	58.62	63.13
21W25	34.9	+0.7	+2.05%	4.51	7.74	40.57	45.08	49.59	54.1	58.61	63.12
21W24	34.2	-0.2	-0.58%	4.51	7.59	40.56	45.07	49.58	54.08	58.59	63.1
21W23	34.4	-0.75	-2.13%	4.51	7.63	40.55	45.06	49.56	54.07	58.58	63.08
21W22	35.15	+0.7	+2.03%	4.5	7.8	40.54	45.05	49.55	54.06	58.56	63.07
21W21	34.45	-0.9	-2.55%	4.5	7.65	40.53	45.04	49.54	54.04	58.55	63.05
21W20	35.35	-2.5	-6.61%	4.5	7.85	40.52	45.02	49.53	54.03	58.53	63.03
21W19	37.85	-1.25	-3.2%	4.5	8.41	40.51	45.01	49.51	54.01	58.52	63.02
21W18	39.1	+1.7	+4.55%	4.5	8.69	40.5	45	49.5	54	58.5	63
21W17	37.4	+1.2	+3.31%	4.5	8.31	40.49	44.99	49.49	53.99	58.48	62.98
21W16	36.2	+0.85	+2.4%	4.5	8.05	40.48	44.98	49.47	53.97	58.47	62.97
21W15	35.35	+0.15	+0.43%	4.5	7.86	40.47	44.96	49.46	53.96	58.45	62.95
21W14	35.2	-0.8	-2.22%	4.5	7.83	40.46	44.95	49.45	53.94	58.44	62.93
21W13	36	+1.15	+3.3%	4.49	8.01	40.45	44.94	49.44	53.93	58.42	62.92
21W12	34.85	-0.55	-1.55%	4.49	7.76	40.44	44.93	49.42	53.92	58.41	62.9
21W11	35.4	+0.2	+0.57%	4.49	7.88	40.43	44.92	49.41	53.9	58.39	62.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W10	35.2	-0.3	-0.85%	4.49	7.84	40.42	44.91	49.4	53.89	58.38	62.87
21W09	35.5	+0.5	+1.43%	4.49	7.91	40.4	44.89	49.38	53.87	58.36	62.85
21W08	35	+0.05	+0.14%	4.49	7.8	40.39	44.88	49.37	53.86	58.35	62.84
21W06	34.95	-0.05	-0.14%	4.49	7.79	40.38	44.87	49.36	53.84	58.33	62.82
21W05	35	-1.05	-2.91%	4.49	7.8	40.37	44.86	49.34	53.83	58.32	62.8
21W04	36.05	-1.3	-3.48%	4.48	8.04	40.36	44.85	49.33	53.82	58.3	62.79
21W03	37.35	-0.8	-2.1%	4.48	8.33	40.35	44.84	49.32	53.8	58.29	62.77
21W02	38.15	-1.25	-3.17%	4.48	8.51	40.34	44.82	49.31	53.79	58.27	62.75
21W01	39.4	+0.3	+0.77%	4.48	8.79	40.33	44.81	49.29	53.77	58.26	62.74
20W52	39.1	-0.6	-1.51%	4.48	8.73	40.32	44.8	49.28	53.76	58.24	62.72
20W51	39.7	+2.2	+5.87%	4.48	8.87	40.29	44.77	49.24	53.72	58.2	62.67
20W50	37.5	-2.25	-5.66%	4.47	8.38	40.26	44.73	49.2	53.68	58.15	62.62
20W49	39.75	0	0%	4.47	8.89	40.23	44.7	49.17	53.64	58.1	62.57
20W48	39.75	+1	+2.58%	4.47	8.9	40.2	44.66	49.13	53.59	58.06	62.53
20W47	38.75	+0.15	+0.39%	4.46	8.68	40.16	44.63	49.09	53.55	58.02	62.48
20W46	38.6	+1.15	+3.07%	4.46	8.66	40.13	44.59	49.05	53.51	57.97	62.43
20W45	37.45	-0.4	-1.06%	4.46	8.4	40.1	44.56	49.01	53.47	57.93	62.38
20W44	37.85	-1.3	-3.32%	4.45	8.5	40.07	44.52	48.98	53.43	57.88	62.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W43	39.15	+0.85	+2.22%	4.45	8.8	40.04	44.49	48.94	53.39	57.84	62.28
20W42	38.3	-1	-2.54%	4.45	8.62	40.01	44.45	48.9	53.34	57.79	62.24
20W41	39.3	+1	+2.61%	4.44	8.85	39.98	44.42	48.86	53.3	57.74	62.19
20W40	38.3	+0.4	+1.06%	4.44	8.63	39.95	44.38	48.82	53.26	57.7	62.14
20W39	37.9	-2.25	-5.6%	4.44	8.55	39.92	44.35	48.78	53.22	57.66	62.09
20W38	40.15	+0.1	+0.25%	4.43	9.06	39.88	44.32	48.75	53.18	57.61	62.04
20W37	40.05	+0.85	+2.17%	4.43	9.04	39.85	44.28	48.71	53.14	57.57	61.99
20W36	39.2	-0.9	-2.24%	4.42	8.86	39.82	44.25	48.67	53.1	57.52	61.94
20W35	40.1	-1.8	-4.3%	4.42	9.07	39.79	44.21	48.63	53.05	57.47	61.9
20W34	41.9	+5.05	+13.7%	4.42	9.48	39.76	44.18	48.59	53.01	57.43	61.85
20W33	36.85	+0.1	+0.27%	4.41	8.35	39.73	44.14	48.56	52.97	57.39	61.8
20W32	36.75	+1.4	+3.96%	4.41	8.33	39.7	44.11	48.52	52.93	57.34	61.75
20W31	35.35	-0.05	-0.14%	4.41	8.02	39.67	44.07	48.48	52.89	57.3	61.7
20W30	35.4	-0.1	-0.28%	4.4	8.04	39.63	44.04	48.44	52.85	57.25	61.65
20W29	35.5	+0.7	+2.01%	4.4	8.07	39.6	44	48.4	52.8	57.2	61.61
20W28	34.8	+1.3	+3.88%	4.4	7.91	39.57	43.97	48.37	52.76	57.16	61.56
20W27	33.5	-1.85	-5.23%	4.39	7.62	39.54	43.93	48.33	52.72	57.12	61.51
20W26	35.35	+2.55	+7.77%	4.39	8.05	39.51	43.9	48.29	52.68	57.07	61.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W25	32.8	+0.8	+2.5%	4.39	7.48	39.48	43.87	48.25	52.64	57.02	61.41
20W24	32	-0.1	-0.31%	4.38	7.3	39.45	43.83	48.21	52.6	56.98	61.36
20W23	32.1	+1.1	+3.55%	4.38	7.33	39.42	43.8	48.18	52.56	56.94	61.31
20W22	31	+1.15	+3.85%	4.38	7.08	39.39	43.76	48.14	52.51	56.89	61.27
20W21	29.85	-1.45	-4.63%	4.37	6.83	39.35	43.73	48.1	52.47	56.84	61.22
20W20	31.3	-2.7	-7.94%	4.37	7.16	39.32	43.69	48.06	52.43	56.8	61.17
20W19	34	-0.05	-0.15%	4.37	7.79	39.29	43.66	48.02	52.39	56.76	61.12
20W18	34.05	+3.5	+11.5%	4.36	7.81	39.26	43.62	47.99	52.35	56.71	61.07
20W17	30.55	-1.05	-3.32%	4.36	7.01	39.23	43.59	47.95	52.31	56.67	61.02
20W16	31.6	+0.85	+2.76%	4.36	7.26	39.2	43.55	47.91	52.26	56.62	60.98
20W15	30.75	+0.8	+2.67%	4.35	7.07	39.17	43.52	47.87	52.22	56.58	60.93
20W14	29.95	-0.4	-1.32%	4.35	6.89	39.14	43.48	47.83	52.18	56.53	60.88
20W13	30.35	+1.85	+6.49%	4.34	6.99	39.1	43.45	47.79	52.14	56.48	60.83
20W12	28.5	+2.8	+10.9%	4.34	6.56	39.07	43.42	47.76	52.1	56.44	60.78
20W11	25.7	-4.65	-15.3%	4.34	5.92	39.04	43.38	47.72	52.06	56.4	60.73
20W10	30.35	+0.2	+0.66%	4.33	7	39.01	43.35	47.68	52.02	56.35	60.68
20W09	30.15	-1	-3.21%	4.33	6.96	38.98	43.31	47.64	51.97	56.3	60.64
20W08	31.15	-0.7	-2.2%	4.33	7.2	38.95	43.28	47.6	51.93	56.26	60.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W07	31.85	-0.3	-0.93%	4.32	7.37	38.92	43.24	47.57	51.89	56.22	60.54
20W06	32.15	+1	+3.21%	4.32	7.44	38.89	43.21	47.53	51.85	56.17	60.49
20W05	31.15	-1.65	-5.03%	4.32	7.22	38.86	43.17	47.49	51.81	56.12	60.44
20W04	32.8	+0.15	+0.46%	4.31	7.6	38.82	43.14	47.45	51.77	56.08	60.39
20W03	32.65	-1.9	-5.5%	4.31	7.57	38.79	43.1	47.41	51.72	56.04	60.35
20W02	34.55	+3.4	+10.9%	4.31	8.02	38.76	43.07	47.38	51.68	55.99	60.3
20W01	31.15	+0.15	+0.48%	4.3	7.24	38.73	43.03	47.34	51.64	55.94	60.25
19W52	31	-0.2	-0.64%	4.3	7.21	38.7	43	47.3	51.6	55.9	60.2
19W51	31.2	+0.45	+1.46%	4.3	7.26	38.7	43	47.3	51.6	55.9	60.2
19W50	30.75	-0.35	-1.13%	4.3	7.15	38.7	43	47.3	51.6	55.9	60.2
19W49	31.1	-0.25	-0.8%	4.3	7.23	38.7	43	47.3	51.6	55.9	60.2
19W48	31.35	+0.95	+3.13%	4.3	7.29	38.7	43	47.3	51.6	55.9	60.2
19W47	30.4	-0.5	-1.62%	4.3	7.07	38.7	43	47.3	51.6	55.9	60.2
19W46	30.9	-0.55	-1.75%	4.3	7.19	38.7	43	47.3	51.6	55.9	60.2
19W45	31.45	+2.2	+7.52%	4.3	7.31	38.7	43	47.3	51.6	55.9	60.2
19W44	29.25	+0.3	+1.04%	4.3	6.8	38.7	43	47.3	51.6	55.9	60.2
19W43	28.95	+0.55	+1.94%	4.3	6.73	38.7	43	47.3	51.6	55.9	60.2
19W42	28.4	+1.05	+3.84%	4.3	6.6	38.7	43	47.3	51.6	55.9	60.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W41	27.35	-0.55	-1.97%	4.3	6.36	38.7	43	47.3	51.6	55.9	60.2
19W40	27.9	-0.1	-0.36%	4.3	6.49	38.7	43	47.3	51.6	55.9	60.2
19W39	28	-0.85	-2.95%	4.3	6.51	38.7	43	47.3	51.6	55.9	60.2
19W38	28.85	-0.35	-1.2%	4.3	6.71	38.7	43	47.3	51.6	55.9	60.2
19W37	29.2	+0.2	+0.69%	4.3	6.79	38.7	43	47.3	51.6	55.9	60.2
19W36	29	+0.1	+0.35%	4.3	6.74	38.7	43	47.3	51.6	55.9	60.2
19W35	28.9	0	0%	4.3	6.72	38.7	43	47.3	51.6	55.9	60.2
19W34	28.9	+0.2	+0.7%	4.3	6.72	38.7	43	47.3	51.6	55.9	60.2
19W33	28.7	+0.1	+0.35%	4.3	6.67	38.7	43	47.3	51.6	55.9	60.2
19W32	28.6	+0.8	+2.88%	4.3	6.65	38.7	43	47.3	51.6	55.9	60.2
19W31	27.8	-0.85	-2.97%	4.3	6.47	38.7	43	47.3	51.6	55.9	60.2
19W30	28.65	+0.15	+0.53%	4.3	6.66	38.7	43	47.3	51.6	55.9	60.2
19W29	28.5	-0.6	-2.06%	4.3	6.63	38.7	43	47.3	51.6	55.9	60.2
19W28	29.1	-0.3	-1.02%	4.3	6.77	38.7	43	47.3	51.6	55.9	60.2
19W27	29.4	-0.2	-0.68%	4.3	6.84	38.7	43	47.3	51.6	55.9	60.2
19W26	29.6	-0.2	-0.67%	4.3	6.88	38.7	43	47.3	51.6	55.9	60.2
19W25	29.8	+1.25	+4.38%	4.3	6.93	38.7	43	47.3	51.6	55.9	60.2
19W24	28.55	+1.45	+5.35%	4.3	6.64	38.7	43	47.3	51.6	55.9	60.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W23	27.1	-0.8	-2.87%	4.3	6.3	38.7	43	47.3	51.6	55.9	60.2
19W22	27.9	+1.4	+5.28%	4.3	6.49	38.7	43	47.3	51.6	55.9	60.2
19W21	26.5	-0.15	-0.56%	4.3	6.16	38.7	43	47.3	51.6	55.9	60.2
19W20	26.65	-0.05	-0.19%	4.3	6.2	38.7	43	47.3	51.6	55.9	60.2
19W19	26.7	+0.65	+2.5%	4.3	6.21	38.7	43	47.3	51.6	55.9	60.2
19W18	26.05	-0.45	-1.7%	4.3	6.06	38.7	43	47.3	51.6	55.9	60.2