| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.5 | 12.45 | +0.05 | +0.4% | 3.21% | 12.4 | 12.75 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,641 | 2,055萬 | 519 | 3.2張/筆 | 12.52元 | 1.84 | 16.23 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,952 | 2,454萬 | 839 | 2.3張/筆 | 12.57元 | -0.15 (-1.19%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.4%) 財報評分: 最新43分 / 平均35分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 12.5 | -0.05 | -0.4% | 0.77 | 16.23 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W16 | 12.55 | -0.25 | -1.95% | 0.77 | 16.3 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W15 | 12.8 | +0.35 | +2.81% | 0.77 | 16.62 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W14 | 12.45 | +0.9 | +7.79% | 0.77 | 16.17 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W13 | 11.55 | 0 | 0% | 0.77 | 15 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W12 | 11.55 | -0.05 | -0.43% | 0.77 | 15 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W11 | 11.6 | -1.3 | -10.1% | 0.77 | 15.06 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W10 | 12.9 | +0.3 | +2.38% | 0.77 | 16.75 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W09 | 12.6 | -0.1 | -0.79% | 0.77 | 16.36 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W08 | 12.7 | +0.35 | +2.83% | 0.77 | 16.49 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W07 | 12.35 | +0.35 | +2.92% | 0.77 | 16.04 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W06 | 12 | +0.05 | +0.42% | 0.77 | 15.58 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W05 | 11.95 | +0.15 | +1.27% | 0.77 | 15.52 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W04 | 11.8 | -0.15 | -1.26% | 0.77 | 15.32 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W03 | 11.95 | -0.7 | -5.53% | 0.77 | 15.52 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W02 | 12.65 | -1.25 | -8.99% | 0.77 | 16.43 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 24W01 | 13.9 | -0.2 | -1.42% | 0.77 | 18.05 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 23W52 | 14.1 | +0.3 | +2.17% | 0.77 | 18.31 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 13.8 | +0.55 | +4.15% | 0.69 | 20.06 | 10.32 | 12.38 | 14.44 | 16.51 | 18.57 | 20.64 | 23W50 | 13.25 | +1.4 | +11.8% | 0.61 | 21.88 | 9.085 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 23W49 | 11.85 | -0.5 | -4.05% | 0.52 | 22.63 | 7.853 | 9.424 | 10.99 | 12.56 | 14.14 | 15.71 | 23W48 | 12.35 | -0.3 | -2.37% | 0.44 | 27.98 | 6.621 | 7.945 | 9.269 | 10.59 | 11.92 | 13.24 | 23W47 | 12.65 | +1.85 | +17.1% | 0.36 | 35.22 | 5.388 | 6.466 | 7.544 | 8.621 | 9.699 | 10.78 | 23W46 | 10.8 | +1.89 | +21.2% | 0.28 | 38.98 | 4.156 | 4.987 | 5.818 | 6.649 | 7.481 | 8.312 | 23W45 | 8.91 | -0.31 | -3.36% | 0.19 | 45.72 | 2.924 | 3.508 | 4.093 | 4.678 | 5.262 | 5.847 | 23W44 | 9.22 | +0.02 | +0.22% | 0.11 | 81.78 | 1.691 | 2.029 | 2.368 | 2.706 | 3.044 | 3.382 | 23W43 | 9.2 | +0.1 | +1.1% | 0.03 | 300.8 | 0.459 | 0.551 | 0.642 | 0.734 | 0.826 | 0.918 | 23W42 | 9.1 | +0.57 | +6.68% | -0.05 | | - | - | - | - | - | - | 23W41 | 8.53 | +1.39 | +19.5% | -0.13 | | - | - | - | - | - | - | 23W40 | 7.14 | -0.06 | -0.83% | -0.22 | | - | - | - | - | - | - | 23W39 | 7.2 | -0.26 | -3.49% | -0.3 | | - | - | - | - | - | - | 23W38 | 7.46 | -0.15 | -1.97% | -0.38 | | - | - | - | - | - | - | 23W37 | 7.61 | -0.31 | -3.91% | -0.46 | | - | - | - | - | - | - | 23W36 | 7.92 | -0.17 | -2.1% | -0.54 | | - | - | - | - | - | - | 23W35 | 8.09 | +0.29 | +3.72% | -0.63 | | - | - | - | - | - | - | 23W34 | 7.8 | +0.82 | +11.7% | -0.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 6.98 | +0.19 | +2.8% | -0.79 | | - | - | - | - | - | - | 23W32 | 6.79 | +1.47 | +27.6% | -0.87 | | - | - | - | - | - | - | 23W31 | 5.32 | +0.1 | +1.92% | -0.96 | | - | - | - | - | - | - | 23W30 | 5.22 | +0.07 | +1.36% | -1.04 | | - | - | - | - | - | - | 23W29 | 5.15 | -0.15 | -2.83% | -1.12 | | - | - | - | - | - | - | 23W28 | 5.3 | +0.08 | +1.53% | -1.2 | | - | - | - | - | - | - | 23W27 | 5.22 | -0.25 | -4.57% | -1.28 | | - | - | - | - | - | - | 23W26 | 5.47 | +0.01 | +0.18% | -1.37 | | - | - | - | - | - | - | 23W25 | 5.46 | +0.08 | +1.49% | -1.45 | | - | - | - | - | - | - | 23W24 | 5.38 | -0.37 | -6.43% | -1.53 | | - | - | - | - | - | - | 23W23 | 5.75 | +0.45 | +8.49% | -1.61 | | - | - | - | - | - | - | 23W22 | 5.3 | +0.1 | +1.92% | -1.69 | | - | - | - | - | - | - | 23W21 | 5.2 | +0.1 | +1.96% | -1.78 | | - | - | - | - | - | - | 23W20 | 5.1 | +0.04 | +0.79% | -1.86 | | - | - | - | - | - | - | 23W19 | 5.06 | +0.13 | +2.64% | -1.94 | | - | - | - | - | - | - | 23W18 | 4.93 | -0.03 | -0.6% | -2.02 | | - | - | - | - | - | - | 23W17 | 4.96 | -0.04 | -0.8% | -2.11 | | - | - | - | - | - | - | 23W16 | 5 | -0.04 | -0.79% | -2.19 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 5.04 | +0.12 | +2.44% | -2.27 | | - | - | - | - | - | - | 23W14 | 4.92 | +0.02 | +0.41% | -2.35 | | - | - | - | - | - | - | 23W13 | 4.9 | -0.03 | -0.61% | -2.43 | | - | - | - | - | - | - | 23W12 | 4.93 | +0.09 | +1.86% | -2.52 | | - | - | - | - | - | - | 23W11 | 4.84 | -0.22 | -4.35% | -2.6 | | - | - | - | - | - | - | 23W10 | 5.06 | -0.01 | -0.2% | -2.68 | | - | - | - | - | - | - | 23W09 | 5.07 | -0.04 | -0.78% | -2.76 | | - | - | - | - | - | - | 23W08 | 5.11 | +0.11 | +2.2% | -2.84 | | - | - | - | - | - | - | 23W07 | 5 | 0 | 0% | -2.93 | | - | - | - | - | - | - | 23W06 | 5 | -0.02 | -0.4% | -3.01 | | - | - | - | - | - | - | 23W05 | 5.02 | +0.03 | +0.6% | -3.09 | | - | - | - | - | - | - | 23W03 | 4.99 | +0.03 | +0.6% | -3.17 | | - | - | - | - | - | - | 23W02 | 4.96 | -0.03 | -0.6% | -3.26 | | - | - | - | - | - | - | 23W01 | 4.99 | -0.01 | -0.2% | -3.34 | | - | - | - | - | - | - | 22W53 | 5 | +0.03 | +0.6% | -3.42 | | - | - | - | - | - | - | 22W52 | 4.97 | -0.04 | -0.8% | -3.34 | | - | - | - | - | - | - | 22W51 | 5.01 | -0.11 | -2.15% | -3.27 | | - | - | - | - | - | - | 22W50 | 5.12 | +0.06 | +1.19% | -3.19 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 5.06 | -0.02 | -0.39% | -3.12 | | - | - | - | - | - | - | 22W48 | 5.08 | 0 | 0% | -3.04 | | - | - | - | - | - | - | 22W47 | 5.08 | +0.2 | +4.1% | -2.97 | | - | - | - | - | - | - | 22W46 | 4.88 | -0.02 | -0.41% | -2.89 | | - | - | - | - | - | - | 22W45 | 4.9 | -0.03 | -0.61% | -2.81 | | - | - | - | - | - | - | 22W44 | 4.93 | 0 | 0% | -2.74 | | - | - | - | - | - | - | 22W43 | 4.93 | -0.15 | -2.95% | -2.66 | | - | - | - | - | - | - | 22W42 | 5.08 | +0.22 | +4.53% | -2.59 | | - | - | - | - | - | - | 22W41 | 4.86 | +0.03 | +0.62% | -2.51 | | - | - | - | - | - | - | 22W40 | 4.83 | -0.13 | -2.62% | -2.44 | | - | - | - | - | - | - | 22W39 | 4.96 | -0.05 | -1% | -2.36 | | - | - | - | - | - | - | 22W38 | 5.01 | -0.14 | -2.72% | -2.28 | | - | - | - | - | - | - | 22W37 | 5.15 | +0.05 | +0.98% | -2.21 | | - | - | - | - | - | - | 22W36 | 5.1 | +0.05 | +0.99% | -2.13 | | - | - | - | - | - | - | 22W35 | 5.05 | +0.25 | +5.21% | -2.06 | | - | - | - | - | - | - | 22W34 | 4.8 | -0.1 | -2.04% | -1.98 | | - | - | - | - | - | - | 22W33 | 4.9 | +0.02 | +0.41% | -1.9 | | - | - | - | - | - | - | 22W32 | 4.88 | -0.08 | -1.61% | -1.83 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 4.96 | -0.01 | -0.2% | -1.75 | | - | - | - | - | - | - | 22W30 | 4.97 | +0.11 | +2.26% | -1.68 | | - | - | - | - | - | - | 22W29 | 4.86 | -0.18 | -3.57% | -1.6 | | - | - | - | - | - | - | 22W28 | 5.04 | +0.07 | +1.41% | -1.53 | | - | - | - | - | - | - | 22W27 | 4.97 | -0.24 | -4.61% | -1.45 | | - | - | - | - | - | - | 22W26 | 5.21 | -0.19 | -3.52% | -1.37 | | - | - | - | - | - | - | 22W25 | 5.4 | -0.05 | -0.92% | -1.3 | | - | - | - | - | - | - | 22W24 | 5.45 | +0.13 | +2.44% | -1.22 | | - | - | - | - | - | - | 22W23 | 5.32 | +0.03 | +0.57% | -1.15 | | - | - | - | - | - | - | 22W22 | 5.29 | +0.05 | +0.95% | -1.07 | | - | - | - | - | - | - | 22W21 | 5.24 | +0.1 | +1.95% | -1 | | - | - | - | - | - | - | 22W20 | 5.14 | -0.33 | -6.03% | -0.92 | | - | - | - | - | - | - | 22W19 | 5.47 | -0.08 | -1.44% | -0.84 | | - | - | - | - | - | - | 22W18 | 5.55 | -0.25 | -4.31% | -0.77 | | - | - | - | - | - | - | 22W17 | 5.8 | -0.05 | -0.85% | -0.69 | | - | - | - | - | - | - | 22W16 | 5.85 | -0.05 | -0.85% | -0.62 | | - | - | - | - | - | - | 22W15 | 5.9 | +0.03 | +0.51% | -0.54 | | - | - | - | - | - | - | 22W14 | 5.87 | 0 | 0% | -0.46 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 5.87 | +0.05 | +0.86% | -0.39 | | - | - | - | - | - | - | 22W12 | 5.82 | -0.01 | -0.17% | -0.31 | | - | - | - | - | - | - | 22W11 | 5.83 | -0.16 | -2.67% | -0.24 | | - | - | - | - | - | - | 22W10 | 5.99 | +0.06 | +1.01% | -0.16 | | - | - | - | - | - | - | 22W09 | 5.93 | -0.13 | -2.15% | -0.09 | | - | - | - | - | - | - | 22W08 | 6.06 | -0.11 | -1.78% | -0.01 | | - | - | - | - | - | - | 22W07 | 6.17 | +0.24 | +4.05% | 0.07 | 94.36 | 0.981 | 1.177 | 1.373 | 1.569 | 1.765 | 1.962 | 22W05 | 5.93 | -0.27 | -4.35% | 0.14 | 42.01 | 2.117 | 2.541 | 2.964 | 3.388 | 3.811 | 4.235 | 22W04 | 6.2 | -0.11 | -1.74% | 0.22 | 28.58 | 3.254 | 3.905 | 4.555 | 5.206 | 5.857 | 6.508 | 22W03 | 6.31 | -0.37 | -5.54% | 0.29 | 21.56 | 4.39 | 5.268 | 6.147 | 7.025 | 7.903 | 8.781 | 22W02 | 6.68 | -0.03 | -0.45% | 0.37 | 18.13 | 5.527 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 22W01 | 6.71 | +0.52 | +8.4% | 0.44 | 15.1 | 6.663 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 21W52 | 6.19 | +0.03 | +0.49% | 0.52 | 11.9 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 21W51 | 6.16 | +0.01 | +0.16% | 0.45 | 13.72 | 6.732 | 8.079 | 9.425 | 10.77 | 12.12 | 13.46 | 21W50 | 6.15 | +0.15 | +2.5% | 0.38 | 16.29 | 5.665 | 6.798 | 7.931 | 9.064 | 10.2 | 11.33 | 21W49 | 6 | -0.03 | -0.5% | 0.31 | 19.58 | 4.597 | 5.516 | 6.436 | 7.355 | 8.275 | 9.194 | 21W48 | 6.03 | -0.02 | -0.33% | 0.24 | 25.63 | 3.529 | 4.235 | 4.941 | 5.647 | 6.353 | 7.059 | 21W47 | 6.05 | +0.4 | +7.08% | 0.16 | 36.86 | 2.462 | 2.954 | 3.446 | 3.939 | 4.431 | 4.924 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 5.65 | +0.01 | +0.18% | 0.09 | 60.79 | 1.394 | 1.673 | 1.952 | 2.231 | 2.509 | 2.788 | 21W45 | 5.64 | -0.02 | -0.35% | 0.02 | 259.1 | 0.326 | 0.392 | 0.457 | 0.522 | 0.588 | 0.653 | 21W44 | 5.66 | -0.03 | -0.53% | -0.05 | | - | - | - | - | - | - | 21W43 | 5.69 | -0.11 | -1.9% | -0.12 | | - | - | - | - | - | - | 21W42 | 5.8 | +0.04 | +0.69% | -0.19 | | - | - | - | - | - | - | 21W41 | 5.76 | -0.02 | -0.35% | -0.26 | | - | - | - | - | - | - | 21W40 | 5.78 | -0.2 | -3.34% | -0.33 | | - | - | - | - | - | - | 21W39 | 5.98 | +0.01 | +0.17% | -0.41 | | - | - | - | - | - | - | 21W38 | 5.97 | +0.18 | +3.11% | -0.48 | | - | - | - | - | - | - | 21W37 | 5.79 | -0.02 | -0.34% | -0.55 | | - | - | - | - | - | - | 21W36 | 5.81 | +0.18 | +3.2% | -0.62 | | - | - | - | - | - | - | 21W35 | 5.63 | +0.02 | +0.36% | -0.69 | | - | - | - | - | - | - | 21W34 | 5.61 | -0.14 | -2.43% | -0.76 | | - | - | - | - | - | - | 21W33 | 5.75 | -0.22 | -3.69% | -0.83 | | - | - | - | - | - | - | 21W32 | 5.97 | +0.01 | +0.17% | -0.9 | | - | - | - | - | - | - | 21W31 | 5.96 | -0.11 | -1.81% | -0.97 | | - | - | - | - | - | - | 21W30 | 6.07 | -0.04 | -0.65% | -1.05 | | - | - | - | - | - | - | 21W29 | 6.11 | -0.09 | -1.45% | -1.12 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 6.2 | -0.01 | -0.16% | -1.19 | | - | - | - | - | - | - | 21W27 | 6.21 | -0.02 | -0.32% | -1.26 | | - | - | - | - | - | - | 21W26 | 6.23 | +0.13 | +2.13% | -1.33 | | - | - | - | - | - | - | 21W25 | 6.1 | +0.04 | +0.66% | -1.4 | | - | - | - | - | - | - | 21W24 | 6.06 | -0.06 | -0.98% | -1.47 | | - | - | - | - | - | - | 21W23 | 6.12 | +0.48 | +8.51% | -1.54 | | - | - | - | - | - | - | 21W22 | 5.64 | +0.04 | +0.71% | -1.62 | | - | - | - | - | - | - | 21W21 | 5.6 | +0.03 | +0.54% | -1.69 | | - | - | - | - | - | - | 21W20 | 5.57 | -0.51 | -8.39% | -1.76 | | - | - | - | - | - | - | 21W19 | 6.08 | -0.51 | -7.74% | -1.83 | | - | - | - | - | - | - | 21W18 | 6.59 | +0.04 | +0.61% | -1.9 | | - | - | - | - | - | - | 21W17 | 6.55 | +1.37 | +26.4% | -1.97 | | - | - | - | - | - | - | 21W16 | 5.18 | +0.13 | +2.57% | -2.04 | | - | - | - | - | - | - | 21W15 | 5.05 | +0.07 | +1.41% | -2.11 | | - | - | - | - | - | - | 21W14 | 4.98 | -0.02 | -0.4% | -2.18 | | - | - | - | - | - | - | 21W13 | 5 | +0.01 | +0.2% | -2.26 | | - | - | - | - | - | - | 21W12 | 4.99 | 0 | 0% | -2.33 | | - | - | - | - | - | - | 21W11 | 4.99 | +0.04 | +0.81% | -2.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 4.95 | -0.05 | -1% | -2.47 | | - | - | - | - | - | - | 21W09 | 5 | +0.05 | +1.01% | -2.54 | | - | - | - | - | - | - | 21W08 | 4.95 | +0.19 | +3.99% | -2.61 | | - | - | - | - | - | - | 21W06 | 4.76 | -0.03 | -0.63% | -2.68 | | - | - | - | - | - | - | 21W05 | 4.79 | +0.01 | +0.21% | -2.75 | | - | - | - | - | - | - | 21W04 | 4.78 | -0.22 | -4.4% | -2.83 | | - | - | - | - | - | - | 21W03 | 5 | -0.16 | -3.1% | -2.9 | | - | - | - | - | - | - | 21W02 | 5.16 | -0.14 | -2.64% | -2.97 | | - | - | - | - | - | - | 21W01 | 5.3 | +0.06 | +1.15% | -3.04 | | - | - | - | - | - | - | 20W52 | 5.24 | 0 | 0% | -3.11 | | - | - | - | - | - | - | 20W51 | 5.24 | +0.05 | +0.96% | -3.05 | | - | - | - | - | - | - | 20W50 | 5.19 | -0.14 | -2.63% | -2.98 | | - | - | - | - | - | - | 20W49 | 5.33 | +0.06 | +1.14% | -2.92 | | - | - | - | - | - | - | 20W48 | 5.27 | +0.18 | +3.54% | -2.86 | | - | - | - | - | - | - | 20W47 | 5.09 | +0.03 | +0.59% | -2.8 | | - | - | - | - | - | - | 20W46 | 5.06 | -0.28 | -5.24% | -2.73 | | - | - | - | - | - | - | 20W45 | 5.34 | +0.03 | +0.56% | -2.67 | | - | - | - | - | - | - | 20W44 | 5.31 | -0.05 | -0.93% | -2.61 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 5.36 | +0.05 | +0.94% | -2.55 | | - | - | - | - | - | - | 20W42 | 5.31 | -0.03 | -0.56% | -2.48 | | - | - | - | - | - | - | 20W41 | 5.34 | +0.12 | +2.3% | -2.42 | | - | - | - | - | - | - | 20W40 | 5.22 | +0.01 | +0.19% | -2.36 | | - | - | - | - | - | - | 20W39 | 5.21 | -0.1 | -1.88% | -2.3 | | - | - | - | - | - | - | 20W38 | 5.31 | +0.07 | +1.34% | -2.23 | | - | - | - | - | - | - | 20W37 | 5.24 | +0.04 | +0.77% | -2.17 | | - | - | - | - | - | - | 20W36 | 5.2 | +0.03 | +0.58% | -2.11 | | - | - | - | - | - | - | 20W35 | 5.17 | -0.04 | -0.77% | -2.04 | | - | - | - | - | - | - | 20W34 | 5.21 | -0.33 | -5.96% | -1.98 | | - | - | - | - | - | - | 20W33 | 5.54 | +0.27 | +5.12% | -1.92 | | - | - | - | - | - | - | 20W32 | 5.27 | -0.01 | -0.19% | -1.86 | | - | - | - | - | - | - | 20W31 | 5.28 | -0.17 | -3.12% | -1.79 | | - | - | - | - | - | - | 20W30 | 5.45 | +0.38 | +7.5% | -1.73 | | - | - | - | - | - | - | 20W29 | 5.07 | -0.04 | -0.78% | -1.67 | | - | - | - | - | - | - | 20W28 | 5.11 | +0.07 | +1.39% | -1.61 | | - | - | - | - | - | - | 20W27 | 5.04 | -0.08 | -1.56% | -1.54 | | - | - | - | - | - | - | 20W26 | 5.12 | -0.06 | -1.16% | -1.48 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 5.18 | +0.05 | +0.97% | -1.42 | | - | - | - | - | - | - | 20W24 | 5.13 | +0.16 | +3.22% | -1.35 | | - | - | - | - | - | - | 20W23 | 4.97 | +0.22 | +4.63% | -1.29 | | - | - | - | - | - | - | 20W22 | 4.75 | +0.12 | +2.59% | -1.23 | | - | - | - | - | - | - | 20W21 | 4.63 | +0.07 | +1.54% | -1.17 | | - | - | - | - | - | - | 20W20 | 4.56 | -0.08 | -1.72% | -1.1 | | - | - | - | - | - | - | 20W19 | 4.64 | -0.06 | -1.28% | -1.04 | | - | - | - | - | - | - | 20W18 | 4.7 | +0.35 | +8.05% | -0.98 | | - | - | - | - | - | - | 20W17 | 4.35 | -0.23 | -5.02% | -0.92 | | - | - | - | - | - | - | 20W16 | 4.58 | 0 | 0% | -0.85 | | - | - | - | - | - | - | 20W15 | 4.58 | +0.43 | +10.4% | -0.79 | | - | - | - | - | - | - | 20W14 | 4.15 | +0.32 | +8.36% | -0.73 | | - | - | - | - | - | - | 20W13 | 3.83 | +0.33 | +9.43% | -0.66 | | - | - | - | - | - | - | 20W12 | 3.5 | -1.1 | -23.9% | -0.6 | | - | - | - | - | - | - | 20W11 | 4.6 | -0.98 | -17.6% | -0.54 | | - | - | - | - | - | - | 20W10 | 5.58 | -0.03 | -0.53% | -0.48 | | - | - | - | - | - | - | 20W09 | 5.61 | -0.07 | -1.23% | -0.41 | | - | - | - | - | - | - | 20W08 | 5.68 | -0.02 | -0.35% | -0.35 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 5.7 | -0.1 | -1.72% | -0.29 | | - | - | - | - | - | - | 20W06 | 5.8 | +0.12 | +2.11% | -0.23 | | - | - | - | - | - | - | 20W05 | 5.68 | -0.25 | -4.22% | -0.16 | | - | - | - | - | - | - | 20W04 | 5.93 | -0.02 | -0.34% | -0.1 | | - | - | - | - | - | - | 20W03 | 5.95 | -0.04 | -0.67% | -0.04 | | - | - | - | - | - | - | 20W02 | 5.99 | -0.06 | -0.99% | 0.02 | 243.3 | 0.369 | 0.443 | 0.517 | 0.591 | 0.665 | 0.738 | 20W01 | 6.05 | +0.02 | +0.33% | 0.09 | 69.3 | 1.31 | 1.572 | 1.833 | 2.095 | 2.357 | 2.619 | 19W52 | 6.03 | +0.04 | +0.67% | 0.15 | 40.2 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W51 | 5.99 | -0.02 | -0.33% | 0.15 | 39.93 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W50 | 6.01 | +0.02 | +0.33% | 0.15 | 40.07 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W49 | 5.99 | -0.01 | -0.17% | 0.15 | 39.93 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W48 | 6 | -0.05 | -0.83% | 0.15 | 40 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W47 | 6.05 | 0 | 0% | 0.15 | 40.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W46 | 6.05 | -0.05 | -0.82% | 0.15 | 40.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W45 | 6.1 | +0.01 | +0.16% | 0.15 | 40.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W44 | 6.09 | -0.03 | -0.49% | 0.15 | 40.6 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W43 | 6.12 | +0.07 | +1.16% | 0.15 | 40.8 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W42 | 6.05 | +0.13 | +2.2% | 0.15 | 40.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 5.92 | +0.02 | +0.34% | 0.15 | 39.47 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W40 | 5.9 | -0.02 | -0.34% | 0.15 | 39.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W39 | 5.92 | -0.08 | -1.33% | 0.15 | 39.47 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W38 | 6 | +0.04 | +0.67% | 0.15 | 40 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W37 | 5.96 | +0.02 | +0.34% | 0.15 | 39.73 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W36 | 5.94 | -0.05 | -0.83% | 0.15 | 39.6 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W35 | 5.99 | +0.08 | +1.35% | 0.15 | 39.93 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W34 | 5.91 | +0.14 | +2.43% | 0.15 | 39.4 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W33 | 5.77 | -0.02 | -0.35% | 0.15 | 38.47 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W32 | 5.79 | -0.11 | -1.86% | 0.15 | 38.6 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W31 | 5.9 | -0.11 | -1.83% | 0.15 | 39.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W30 | 6.01 | +0.01 | +0.17% | 0.15 | 40.07 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W29 | 6 | 0 | 0% | 0.15 | 40 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W28 | 6 | -0.05 | -0.83% | 0.15 | 40 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W27 | 6.05 | -0.01 | -0.17% | 0.15 | 40.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W26 | 6.06 | -0.04 | -0.66% | 0.15 | 40.4 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W25 | 6.1 | 0 | 0% | 0.15 | 40.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W24 | 6.1 | +0.01 | +0.16% | 0.15 | 40.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 6.09 | -0.07 | -1.14% | 0.15 | 40.6 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W22 | 6.16 | +0.08 | +1.32% | 0.15 | 41.07 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W21 | 6.08 | -0.01 | -0.16% | 0.15 | 40.53 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W20 | 6.09 | -0.04 | -0.65% | 0.15 | 40.6 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W19 | 6.13 | -0.04 | -0.65% | 0.15 | 40.87 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W18 | 6.17 | -0.02 | -0.32% | 0.15 | 41.13 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|