| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.8 | 15.3 | +1.5 | +9.8% | 9.15% | 15.6 | 16.8 | 15.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 169,126 | 27.64億 | 28,103 | 6張/筆 | 16.34元 | 1.15 | 40.98 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33,770 | 5.15億 | 7,777 | 4.3張/筆 | 15.26元 | +0.15 (+0.99%) | 連漲連跌: 連2漲 ( +1.65元 / +10.89%) 財報評分: 最新30分 / 平均33分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14X | 16X | 18X | 20X | 22X |
---|
24W16 | 16.8 | +0.8 | +5% | 0.41 | 40.98 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W15 | 16 | +0.15 | +0.95% | 0.41 | 39.02 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W14 | 15.85 | +1.7 | +12% | 0.41 | 38.66 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W13 | 14.15 | +1 | +7.6% | 0.41 | 34.51 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W12 | 13.15 | +0.8 | +6.48% | 0.41 | 32.07 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W11 | 12.35 | -0.3 | -2.37% | 0.41 | 30.12 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W10 | 12.65 | +0.35 | +2.85% | 0.41 | 30.85 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W09 | 12.3 | +0.15 | +1.23% | 0.41 | 30 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W08 | 12.15 | -0.5 | -3.95% | 0.41 | 29.63 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W07 | 12.65 | +0.3 | +2.43% | 0.41 | 30.85 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W06 | 12.35 | -0.05 | -0.4% | 0.41 | 30.12 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W05 | 12.4 | +0.05 | +0.4% | 0.41 | 30.24 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W04 | 12.35 | -0.2 | -1.59% | 0.41 | 30.12 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W03 | 12.55 | -0.3 | -2.33% | 0.41 | 30.61 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W02 | 12.85 | -0.6 | -4.46% | 0.41 | 31.34 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 24W01 | 13.45 | +0.15 | +1.13% | 0.41 | 32.8 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 23W52 | 13.3 | -0.35 | -2.56% | 0.41 | 32.44 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 23W51 | 13.65 | +1.45 | +11.9% | 0.41 | 33.09 | 4.951 | 5.776 | 6.601 | 7.426 | 8.251 | 9.076 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 23W50 | 12.2 | +1.15 | +10.4% | 0.42 | 29.39 | 4.981 | 5.811 | 6.642 | 7.472 | 8.302 | 9.132 | 23W49 | 11.05 | -0.15 | -1.34% | 0.42 | 26.46 | 5.012 | 5.847 | 6.682 | 7.518 | 8.353 | 9.188 | 23W48 | 11.2 | -0.05 | -0.44% | 0.42 | 26.65 | 5.042 | 5.883 | 6.723 | 7.564 | 8.404 | 9.244 | 23W47 | 11.25 | 0 | 0% | 0.42 | 26.61 | 5.073 | 5.918 | 6.764 | 7.609 | 8.455 | 9.3 | 23W46 | 11.25 | -0.35 | -3.02% | 0.43 | 26.45 | 5.104 | 5.954 | 6.805 | 7.655 | 8.506 | 9.356 | 23W45 | 11.6 | -0.2 | -1.69% | 0.43 | 27.11 | 5.134 | 5.99 | 6.845 | 7.701 | 8.557 | 9.413 | 23W44 | 11.8 | +0.1 | +0.85% | 0.43 | 27.42 | 5.165 | 6.025 | 6.886 | 7.747 | 8.608 | 9.469 | 23W43 | 11.7 | +0.35 | +3.08% | 0.43 | 27.02 | 5.195 | 6.061 | 6.927 | 7.793 | 8.659 | 9.525 | 23W42 | 11.35 | +0.2 | +1.79% | 0.44 | 26.06 | 5.226 | 6.097 | 6.968 | 7.839 | 8.71 | 9.581 | 23W41 | 11.15 | +0.8 | +7.73% | 0.44 | 25.45 | 5.256 | 6.133 | 7.009 | 7.885 | 8.761 | 9.637 | 23W40 | 10.35 | -0.5 | -4.61% | 0.44 | 23.49 | 5.287 | 6.168 | 7.049 | 7.931 | 8.812 | 9.693 | 23W39 | 10.85 | +0.7 | +6.9% | 0.44 | 24.48 | 5.318 | 6.204 | 7.09 | 7.976 | 8.863 | 9.749 | 23W38 | 10.15 | 0 | 0% | 0.45 | 22.77 | 5.348 | 6.24 | 7.131 | 8.022 | 8.914 | 9.805 | 23W37 | 10.15 | 0 | 0% | 0.45 | 22.64 | 5.379 | 6.275 | 7.172 | 8.068 | 8.965 | 9.861 | 23W36 | 10.15 | -0.1 | -0.98% | 0.45 | 22.52 | 5.409 | 6.311 | 7.213 | 8.114 | 9.016 | 9.917 | 23W35 | 10.25 | +0.31 | +3.12% | 0.45 | 22.61 | 5.44 | 6.347 | 7.253 | 8.16 | 9.067 | 9.973 | 23W34 | 9.94 | -0.05 | -0.5% | 0.46 | 21.8 | 5.471 | 6.382 | 7.294 | 8.206 | 9.118 | 10.03 | 23W33 | 9.99 | -0.06 | -0.6% | 0.46 | 21.79 | 5.501 | 6.418 | 7.335 | 8.252 | 9.169 | 10.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 23W32 | 10.05 | -0.2 | -1.95% | 0.46 | 21.8 | 5.532 | 6.454 | 7.376 | 8.298 | 9.22 | 10.14 | 23W31 | 10.25 | +0.25 | +2.5% | 0.46 | 22.11 | 5.562 | 6.489 | 7.416 | 8.344 | 9.271 | 10.2 | 23W30 | 10 | -0.1 | -0.99% | 0.47 | 21.46 | 5.593 | 6.525 | 7.457 | 8.389 | 9.322 | 10.25 | 23W29 | 10.1 | -1.15 | -10.2% | 0.47 | 21.55 | 5.624 | 6.561 | 7.498 | 8.435 | 9.373 | 10.31 | 23W28 | 11.25 | +0.1 | +0.9% | 0.47 | 23.88 | 5.654 | 6.596 | 7.539 | 8.481 | 9.424 | 10.37 | 23W27 | 11.15 | +0.05 | +0.45% | 0.47 | 23.54 | 5.685 | 6.632 | 7.58 | 8.527 | 9.475 | 10.42 | 23W26 | 11.1 | -0.15 | -1.33% | 0.48 | 23.31 | 5.715 | 6.668 | 7.62 | 8.573 | 9.525 | 10.48 | 23W25 | 11.25 | 0 | 0% | 0.48 | 23.5 | 5.746 | 6.704 | 7.661 | 8.619 | 9.576 | 10.53 | 23W24 | 11.25 | -0.25 | -2.17% | 0.48 | 23.37 | 5.776 | 6.739 | 7.702 | 8.665 | 9.627 | 10.59 | 23W23 | 11.5 | +0.3 | +2.68% | 0.48 | 23.76 | 5.807 | 6.775 | 7.743 | 8.711 | 9.678 | 10.65 | 23W22 | 11.2 | +1 | +9.8% | 0.49 | 23.02 | 5.838 | 6.811 | 7.784 | 8.756 | 9.729 | 10.7 | 23W21 | 10.2 | -0.15 | -1.45% | 0.49 | 20.86 | 5.868 | 6.846 | 7.824 | 8.802 | 9.78 | 10.76 | 23W20 | 10.35 | +0.1 | +0.98% | 0.49 | 21.06 | 5.899 | 6.882 | 7.865 | 8.848 | 9.831 | 10.81 | 23W19 | 10.25 | -0.25 | -2.38% | 0.49 | 20.74 | 5.929 | 6.918 | 7.906 | 8.894 | 9.882 | 10.87 | 23W18 | 10.5 | +0.05 | +0.48% | 0.5 | 21.14 | 5.96 | 6.953 | 7.947 | 8.94 | 9.933 | 10.93 | 23W17 | 10.45 | +0.3 | +2.96% | 0.5 | 20.93 | 5.991 | 6.989 | 7.987 | 8.986 | 9.984 | 10.98 | 23W16 | 10.15 | -0.65 | -6.02% | 0.5 | 20.23 | 6.021 | 7.025 | 8.028 | 9.032 | 10.04 | 11.04 | 23W15 | 10.8 | +1.54 | +16.6% | 0.5 | 21.42 | 6.052 | 7.06 | 8.069 | 9.078 | 10.09 | 11.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 23W14 | 9.26 | 0 | 0% | 0.51 | 18.27 | 6.082 | 7.096 | 8.11 | 9.124 | 10.14 | 11.15 | 23W13 | 9.26 | +0.12 | +1.31% | 0.51 | 18.18 | 6.113 | 7.132 | 8.151 | 9.169 | 10.19 | 11.21 | 23W12 | 9.14 | +0.04 | +0.44% | 0.51 | 17.85 | 6.144 | 7.167 | 8.191 | 9.215 | 10.24 | 11.26 | 23W11 | 9.1 | +0.32 | +3.64% | 0.51 | 17.69 | 6.174 | 7.203 | 8.232 | 9.261 | 10.29 | 11.32 | 23W10 | 8.78 | -0.01 | -0.11% | 0.52 | 16.98 | 6.205 | 7.239 | 8.273 | 9.307 | 10.34 | 11.38 | 23W09 | 8.79 | -0.02 | -0.23% | 0.52 | 16.92 | 6.235 | 7.275 | 8.314 | 9.353 | 10.39 | 11.43 | 23W08 | 8.81 | +0.23 | +2.68% | 0.52 | 16.87 | 6.266 | 7.31 | 8.355 | 9.399 | 10.44 | 11.49 | 23W07 | 8.58 | +0.01 | +0.12% | 0.52 | 16.35 | 6.296 | 7.346 | 8.395 | 9.445 | 10.49 | 11.54 | 23W06 | 8.57 | -0.03 | -0.35% | 0.53 | 16.25 | 6.327 | 7.382 | 8.436 | 9.491 | 10.55 | 11.6 | 23W05 | 8.6 | +0.37 | +4.5% | 0.53 | 16.23 | 6.358 | 7.417 | 8.477 | 9.536 | 10.6 | 11.66 | 23W03 | 8.23 | -0.04 | -0.48% | 0.53 | 15.46 | 6.388 | 7.453 | 8.518 | 9.582 | 10.65 | 11.71 | 23W02 | 8.27 | +0.09 | +1.1% | 0.53 | 15.46 | 6.419 | 7.489 | 8.558 | 9.628 | 10.7 | 11.77 | 23W01 | 8.18 | +0.04 | +0.49% | 0.54 | 15.22 | 6.449 | 7.524 | 8.599 | 9.674 | 10.75 | 11.82 | 22W53 | 8.14 | -0.11 | -1.33% | 0.54 | 15.07 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 22W52 | 8.25 | -0.11 | -1.32% | 0.56 | 14.65 | 6.759 | 7.886 | 9.012 | 10.14 | 11.27 | 12.39 | 22W51 | 8.36 | -0.02 | -0.24% | 0.59 | 14.25 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 22W50 | 8.38 | +0.04 | +0.48% | 0.61 | 13.74 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 22W49 | 8.34 | +0.15 | +1.83% | 0.63 | 13.17 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 22W48 | 8.19 | +0.1 | +1.24% | 0.66 | 12.48 | 7.876 | 9.189 | 10.5 | 11.81 | 13.13 | 14.44 | 22W47 | 8.09 | -0.12 | -1.46% | 0.68 | 11.9 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 22W46 | 8.21 | +0.08 | +0.98% | 0.7 | 11.68 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 22W45 | 8.13 | +0.22 | +2.78% | 0.73 | 11.2 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 22W44 | 7.91 | +0.22 | +2.86% | 0.75 | 10.55 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 22W43 | 7.69 | +0.07 | +0.92% | 0.77 | 9.95 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 22W42 | 7.62 | -0.48 | -5.93% | 0.8 | 9.57 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 22W41 | 8.1 | -0.04 | -0.49% | 0.82 | 9.89 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 22W40 | 8.14 | -0.21 | -2.51% | 0.84 | 9.66 | 10.11 | 11.8 | 13.48 | 15.16 | 16.85 | 18.54 | 22W39 | 8.35 | -0.71 | -7.84% | 0.87 | 9.64 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 22W38 | 9.06 | -0.12 | -1.31% | 0.89 | 10.19 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 19.56 | 22W37 | 9.18 | -0.02 | -0.22% | 0.91 | 10.06 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 22W36 | 9.2 | -0.25 | -2.65% | 0.94 | 9.83 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22W35 | 9.45 | +0.17 | +1.83% | 0.96 | 9.86 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 22W34 | 9.28 | +0.16 | +1.75% | 0.98 | 9.45 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 22W33 | 9.12 | +0.22 | +2.47% | 1.01 | 9.07 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 22W32 | 8.9 | +0.07 | +0.79% | 1.03 | 8.65 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 | 22.63 | 22W31 | 8.83 | +0.15 | +1.73% | 1.05 | 8.39 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 22W30 | 8.68 | -0.01 | -0.12% | 1.08 | 8.07 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 22W29 | 8.69 | +0.08 | +0.93% | 1.1 | 7.91 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 22W28 | 8.61 | +0.15 | +1.77% | 1.12 | 7.68 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 22W27 | 8.46 | -0.29 | -3.31% | 1.14 | 7.39 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 22W26 | 8.75 | -0.08 | -0.91% | 1.17 | 7.49 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 22W25 | 8.83 | -0.28 | -3.07% | 1.19 | 7.41 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 22W24 | 9.11 | -0.13 | -1.41% | 1.21 | 7.5 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 22W23 | 9.24 | +0.08 | +0.87% | 1.24 | 7.46 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 22W22 | 9.16 | +0.03 | +0.33% | 1.26 | 7.26 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 22W21 | 9.13 | +0.09 | +1% | 1.28 | 7.11 | 15.42 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 22W20 | 9.04 | -0.42 | -4.44% | 1.31 | 6.91 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 22W19 | 9.46 | -0.09 | -0.94% | 1.33 | 7.11 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.29 | 22W18 | 9.55 | -0.32 | -3.24% | 1.35 | 7.05 | 16.25 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 22W17 | 9.87 | -0.07 | -0.7% | 1.38 | 7.16 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 30.31 | 22W16 | 9.94 | -0.41 | -3.96% | 1.4 | 7.1 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 22W15 | 10.35 | 0 | 0% | 1.42 | 7.27 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 22W14 | 10.35 | +0.4 | +4.02% | 1.45 | 7.15 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 31.84 | 22W13 | 9.95 | +0.52 | +5.51% | 1.47 | 6.77 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 22W12 | 9.43 | +0.55 | +6.19% | 1.49 | 6.31 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 22W11 | 8.88 | -0.04 | -0.45% | 1.52 | 5.85 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 22W10 | 8.92 | +0.1 | +1.13% | 1.54 | 5.79 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 22W09 | 8.82 | -0.18 | -2% | 1.56 | 5.64 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 22W08 | 9 | -0.11 | -1.21% | 1.59 | 5.67 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 22W07 | 9.11 | +0.34 | +3.88% | 1.61 | 5.66 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 22W05 | 8.77 | -0.19 | -2.12% | 1.63 | 5.37 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 22W04 | 8.96 | -0.23 | -2.5% | 1.66 | 5.41 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 | 22W03 | 9.19 | +0.26 | +2.91% | 1.68 | 5.47 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 22W02 | 8.93 | -0.13 | -1.43% | 1.7 | 5.24 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 22W01 | 9.06 | +0.18 | +2.03% | 1.73 | 5.25 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 21W52 | 8.88 | +0.01 | +0.11% | 1.75 | 5.07 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 21W51 | 8.87 | +0.08 | +0.91% | 1.72 | 5.15 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 | 37.92 | 21W50 | 8.79 | +0.01 | +0.11% | 1.7 | 5.18 | 20.36 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 21W49 | 8.78 | -0.1 | -1.13% | 1.67 | 5.26 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 21W48 | 8.88 | -0.24 | -2.63% | 1.64 | 5.4 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 | 36.17 | 21W47 | 9.12 | +0.04 | +0.44% | 1.62 | 5.64 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 21W46 | 9.08 | -0.31 | -3.3% | 1.59 | 5.71 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 21W45 | 9.39 | +0.61 | +6.95% | 1.56 | 6 | 18.78 | 21.91 | 25.04 | 28.16 | 31.29 | 34.42 | 21W44 | 8.78 | -0.05 | -0.57% | 1.54 | 5.71 | 18.46 | 21.54 | 24.61 | 27.69 | 30.76 | 33.84 | 21W43 | 8.83 | +0.25 | +2.91% | 1.51 | 5.84 | 18.14 | 21.16 | 24.19 | 27.21 | 30.24 | 33.26 | 21W42 | 8.58 | +0.1 | +1.18% | 1.49 | 5.78 | 17.82 | 20.79 | 23.76 | 26.74 | 29.71 | 32.68 | 21W41 | 8.48 | -0.05 | -0.59% | 1.46 | 5.81 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 21W40 | 8.53 | -0.06 | -0.7% | 1.43 | 5.96 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 21W39 | 8.59 | -0.49 | -5.4% | 1.41 | 6.11 | 16.87 | 19.68 | 22.49 | 25.31 | 28.12 | 30.93 | 21W38 | 9.08 | +0.12 | +1.34% | 1.38 | 6.58 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 21W37 | 8.96 | +0.05 | +0.56% | 1.35 | 6.62 | 16.24 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 21W36 | 8.91 | +0.17 | +1.95% | 1.33 | 6.72 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 21W35 | 8.74 | +0.5 | +6.07% | 1.3 | 6.72 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 21W34 | 8.24 | -0.56 | -6.36% | 1.27 | 6.47 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 21W33 | 8.8 | -0.08 | -0.9% | 1.25 | 7.06 | 14.96 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 21W32 | 8.88 | +0.17 | +1.95% | 1.22 | 7.28 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 21W31 | 8.71 | -0.19 | -2.13% | 1.19 | 7.29 | 14.33 | 16.72 | 19.11 | 21.49 | 23.88 | 26.27 | 21W30 | 8.9 | 0 | 0% | 1.17 | 7.62 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 21W29 | 8.9 | -0.07 | -0.78% | 1.14 | 7.8 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 21W28 | 8.97 | -0.04 | -0.44% | 1.11 | 8.05 | 13.38 | 15.61 | 17.84 | 20.06 | 22.29 | 24.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 21W27 | 9.01 | -0.02 | -0.22% | 1.09 | 8.28 | 13.06 | 15.24 | 17.41 | 19.59 | 21.76 | 23.94 | 21W26 | 9.03 | +0.01 | +0.11% | 1.06 | 8.5 | 12.74 | 14.86 | 16.99 | 19.11 | 21.24 | 23.36 | 21W25 | 9.02 | +0.02 | +0.22% | 1.04 | 8.71 | 12.42 | 14.49 | 16.56 | 18.64 | 20.71 | 22.78 | 21W24 | 9 | -0.2 | -2.17% | 1.01 | 8.92 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 21W23 | 9.2 | +0.19 | +2.11% | 0.98 | 9.37 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 21W22 | 9.01 | +0.09 | +1.01% | 0.96 | 9.43 | 11.47 | 13.38 | 15.29 | 17.21 | 19.12 | 21.03 | 21W21 | 8.92 | 0 | 0% | 0.93 | 9.6 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 21W20 | 8.92 | -1.33 | -13% | 0.9 | 9.88 | 10.84 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21W19 | 10.25 | -0.55 | -5.09% | 0.88 | 11.69 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21W18 | 10.8 | -0.25 | -2.26% | 0.85 | 12.71 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 21W17 | 11.05 | +1.54 | +16.2% | 0.82 | 13.42 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 21W16 | 9.51 | +0.41 | +4.51% | 0.8 | 11.93 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 21W15 | 9.1 | +0.21 | +2.36% | 0.77 | 11.81 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 21W14 | 8.89 | +0.06 | +0.68% | 0.74 | 11.95 | 8.929 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 21W13 | 8.83 | -0.18 | -2% | 0.72 | 12.3 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 21W12 | 9.01 | +0.01 | +0.11% | 0.69 | 13.04 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 21W11 | 9 | +0.05 | +0.56% | 0.66 | 13.54 | 7.976 | 9.306 | 10.64 | 11.96 | 13.29 | 14.62 | 21W10 | 8.95 | -0.14 | -1.54% | 0.64 | 14.02 | 7.659 | 8.935 | 10.21 | 11.49 | 12.76 | 14.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 21W09 | 9.09 | +0.1 | +1.11% | 0.61 | 14.86 | 7.341 | 8.565 | 9.788 | 11.01 | 12.24 | 13.46 | 21W08 | 8.99 | +0.42 | +4.9% | 0.59 | 15.36 | 7.024 | 8.194 | 9.365 | 10.54 | 11.71 | 12.88 | 21W06 | 8.57 | +0.23 | +2.76% | 0.56 | 15.34 | 6.706 | 7.824 | 8.941 | 10.06 | 11.18 | 12.29 | 21W05 | 8.34 | -0.6 | -6.71% | 0.53 | 15.67 | 6.388 | 7.453 | 8.518 | 9.582 | 10.65 | 11.71 | 21W04 | 8.94 | -0.14 | -1.54% | 0.51 | 17.67 | 6.071 | 7.082 | 8.094 | 9.106 | 10.12 | 11.13 | 21W03 | 9.08 | -0.7 | -7.16% | 0.48 | 18.94 | 5.753 | 6.712 | 7.671 | 8.629 | 9.588 | 10.55 | 21W02 | 9.78 | -0.22 | -2.2% | 0.45 | 21.59 | 5.435 | 6.341 | 7.247 | 8.153 | 9.059 | 9.965 | 21W01 | 10 | +0.3 | +3.09% | 0.43 | 23.45 | 5.118 | 5.971 | 6.824 | 7.676 | 8.529 | 9.382 | 20W52 | 9.7 | +0.41 | +4.41% | 0.4 | 24.25 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 20W51 | 9.29 | +0.48 | +5.45% | 0.4 | 23.45 | 4.754 | 5.546 | 6.338 | 7.131 | 7.923 | 8.715 | 20W50 | 8.81 | -0.47 | -5.06% | 0.39 | 22.46 | 4.708 | 5.492 | 6.277 | 7.062 | 7.846 | 8.631 | 20W49 | 9.28 | +1.1 | +13.4% | 0.39 | 23.89 | 4.662 | 5.438 | 6.215 | 6.992 | 7.769 | 8.546 | 20W48 | 8.18 | +0.5 | +6.51% | 0.38 | 21.27 | 4.615 | 5.385 | 6.154 | 6.923 | 7.692 | 8.462 | 20W47 | 7.68 | +0.08 | +1.05% | 0.38 | 20.17 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 | 8.377 | 20W46 | 7.6 | +0.16 | +2.15% | 0.38 | 20.16 | 4.523 | 5.277 | 6.031 | 6.785 | 7.538 | 8.292 | 20W45 | 7.44 | +0.11 | +1.5% | 0.37 | 19.94 | 4.477 | 5.223 | 5.969 | 6.715 | 7.462 | 8.208 | 20W44 | 7.33 | -0.18 | -2.4% | 0.37 | 19.85 | 4.431 | 5.169 | 5.908 | 6.646 | 7.385 | 8.123 | 20W43 | 7.51 | +0.07 | +0.94% | 0.37 | 20.55 | 4.385 | 5.115 | 5.846 | 6.577 | 7.308 | 8.038 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 20W42 | 7.44 | -0.2 | -2.62% | 0.36 | 20.58 | 4.338 | 5.062 | 5.785 | 6.508 | 7.231 | 7.954 | 20W41 | 7.64 | +0.1 | +1.33% | 0.36 | 21.36 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 | 7.869 | 20W40 | 7.54 | +0.08 | +1.07% | 0.35 | 21.31 | 4.246 | 4.954 | 5.662 | 6.369 | 7.077 | 7.785 | 20W39 | 7.46 | -0.78 | -9.47% | 0.35 | 21.31 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 7.7 | 20W38 | 8.24 | -0.1 | -1.2% | 0.35 | 23.8 | 4.154 | 4.846 | 5.538 | 6.231 | 6.923 | 7.615 | 20W37 | 8.34 | +0.18 | +2.21% | 0.34 | 24.36 | 4.108 | 4.792 | 5.477 | 6.162 | 6.846 | 7.531 | 20W36 | 8.16 | +0.04 | +0.49% | 0.34 | 24.11 | 4.062 | 4.738 | 5.415 | 6.092 | 6.769 | 7.446 | 20W35 | 8.12 | +0.17 | +2.14% | 0.33 | 24.27 | 4.015 | 4.685 | 5.354 | 6.023 | 6.692 | 7.362 | 20W34 | 7.95 | +0.11 | +1.4% | 0.33 | 24.03 | 3.969 | 4.631 | 5.292 | 5.954 | 6.615 | 7.277 | 20W33 | 7.84 | +0.09 | +1.16% | 0.33 | 23.98 | 3.923 | 4.577 | 5.231 | 5.885 | 6.538 | 7.192 | 20W32 | 7.75 | +0.28 | +3.75% | 0.32 | 23.99 | 3.877 | 4.523 | 5.169 | 5.815 | 6.462 | 7.108 | 20W31 | 7.47 | -0.1 | -1.32% | 0.32 | 23.4 | 3.831 | 4.469 | 5.108 | 5.746 | 6.385 | 7.023 | 20W30 | 7.57 | +0.18 | +2.44% | 0.32 | 24 | 3.785 | 4.415 | 5.046 | 5.677 | 6.308 | 6.938 | 20W29 | 7.39 | +0.16 | +2.21% | 0.31 | 23.72 | 3.738 | 4.362 | 4.985 | 5.608 | 6.231 | 6.854 | 20W28 | 7.23 | +0.16 | +2.26% | 0.31 | 23.5 | 3.692 | 4.308 | 4.923 | 5.538 | 6.154 | 6.769 | 20W27 | 7.07 | -0.01 | -0.14% | 0.3 | 23.27 | 3.646 | 4.254 | 4.862 | 5.469 | 6.077 | 6.685 | 20W26 | 7.08 | -0.11 | -1.53% | 0.3 | 23.6 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 6.6 | 20W25 | 7.19 | +0.32 | +4.66% | 0.3 | 24.28 | 3.554 | 4.146 | 4.738 | 5.331 | 5.923 | 6.515 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 20W24 | 6.87 | -0.18 | -2.55% | 0.29 | 23.5 | 3.508 | 4.092 | 4.677 | 5.262 | 5.846 | 6.431 | 20W23 | 7.05 | +0.29 | +4.29% | 0.29 | 24.44 | 3.462 | 4.038 | 4.615 | 5.192 | 5.769 | 6.346 | 20W22 | 6.76 | +0.03 | +0.45% | 0.28 | 23.75 | 3.415 | 3.985 | 4.554 | 5.123 | 5.692 | 6.262 | 20W21 | 6.73 | -0.01 | -0.15% | 0.28 | 23.97 | 3.369 | 3.931 | 4.492 | 5.054 | 5.615 | 6.177 | 20W20 | 6.74 | -0.19 | -2.74% | 0.28 | 24.34 | 3.323 | 3.877 | 4.431 | 4.985 | 5.538 | 6.092 | 20W19 | 6.93 | -0.19 | -2.67% | 0.27 | 25.38 | 3.277 | 3.823 | 4.369 | 4.915 | 5.462 | 6.008 | 20W18 | 7.12 | +0.42 | +6.27% | 0.27 | 26.45 | 3.231 | 3.769 | 4.308 | 4.846 | 5.385 | 5.923 | 20W17 | 6.7 | -0.09 | -1.33% | 0.27 | 25.25 | 3.185 | 3.715 | 4.246 | 4.777 | 5.308 | 5.838 | 20W16 | 6.79 | +0.09 | +1.34% | 0.26 | 25.96 | 3.138 | 3.662 | 4.185 | 4.708 | 5.231 | 5.754 | 20W15 | 6.7 | +0.81 | +13.8% | 0.26 | 26 | 3.092 | 3.608 | 4.123 | 4.638 | 5.154 | 5.669 | 20W14 | 5.89 | +0.22 | +3.88% | 0.25 | 23.2 | 3.046 | 3.554 | 4.062 | 4.569 | 5.077 | 5.585 | 20W13 | 5.67 | +0.39 | +7.39% | 0.25 | 22.68 | 3 | 3.5 | 4 | 4.5 | 5 | 5.5 | 20W12 | 5.28 | -0.76 | -12.6% | 0.25 | 21.45 | 2.954 | 3.446 | 3.938 | 4.431 | 4.923 | 5.415 | 20W11 | 6.04 | -1.12 | -15.6% | 0.24 | 24.93 | 2.908 | 3.392 | 3.877 | 4.362 | 4.846 | 5.331 | 20W10 | 7.16 | +0.07 | +0.99% | 0.24 | 30.03 | 2.862 | 3.338 | 3.815 | 4.292 | 4.769 | 5.246 | 20W09 | 7.09 | -0.18 | -2.48% | 0.23 | 30.22 | 2.815 | 3.285 | 3.754 | 4.223 | 4.692 | 5.162 | 20W08 | 7.27 | -0.05 | -0.68% | 0.23 | 31.5 | 2.769 | 3.231 | 3.692 | 4.154 | 4.615 | 5.077 | 20W07 | 7.32 | +0.08 | +1.1% | 0.23 | 32.26 | 2.723 | 3.177 | 3.631 | 4.085 | 4.538 | 4.992 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 20W06 | 7.24 | -0.12 | -1.63% | 0.22 | 32.46 | 2.677 | 3.123 | 3.569 | 4.015 | 4.462 | 4.908 | 20W05 | 7.36 | -0.39 | -5.03% | 0.22 | 33.57 | 2.631 | 3.069 | 3.508 | 3.946 | 4.385 | 4.823 | 20W04 | 7.75 | +0.05 | +0.65% | 0.22 | 35.98 | 2.585 | 3.015 | 3.446 | 3.877 | 4.308 | 4.738 | 20W03 | 7.7 | -0.01 | -0.13% | 0.21 | 36.4 | 2.538 | 2.962 | 3.385 | 3.808 | 4.231 | 4.654 | 20W02 | 7.71 | -0.03 | -0.39% | 0.21 | 37.12 | 2.492 | 2.908 | 3.323 | 3.738 | 4.154 | 4.569 | 20W01 | 7.74 | -0.14 | -1.78% | 0.2 | 37.97 | 2.446 | 2.854 | 3.262 | 3.669 | 4.077 | 4.485 | 19W52 | 7.88 | +0.03 | +0.38% | 0.2 | 39.4 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W51 | 7.85 | +0.01 | +0.13% | 0.2 | 39.25 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W50 | 7.84 | +0.05 | +0.64% | 0.2 | 39.2 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W49 | 7.79 | -0.03 | -0.38% | 0.2 | 38.95 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W48 | 7.82 | +0.04 | +0.51% | 0.2 | 39.1 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W47 | 7.78 | -0.04 | -0.51% | 0.2 | 38.9 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W46 | 7.82 | -0.19 | -2.37% | 0.2 | 39.1 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W45 | 8.01 | -0.1 | -1.23% | 0.2 | 40.05 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W44 | 8.11 | -0.15 | -1.82% | 0.2 | 40.55 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W43 | 8.26 | +0.15 | +1.85% | 0.2 | 41.3 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W42 | 8.11 | +0.37 | +4.78% | 0.2 | 40.55 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W41 | 7.74 | -0.04 | -0.51% | 0.2 | 38.7 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 19W40 | 7.78 | +0.02 | +0.26% | 0.2 | 38.9 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W39 | 7.76 | -0.22 | -2.76% | 0.2 | 38.8 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W38 | 7.98 | +0.02 | +0.25% | 0.2 | 39.9 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W37 | 7.96 | +0.26 | +3.38% | 0.2 | 39.8 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W36 | 7.7 | +0.16 | +2.12% | 0.2 | 38.5 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W35 | 7.54 | +0.05 | +0.67% | 0.2 | 37.7 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W34 | 7.49 | +0.1 | +1.35% | 0.2 | 37.45 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W33 | 7.39 | -0.07 | -0.94% | 0.2 | 36.95 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W32 | 7.46 | -0.04 | -0.53% | 0.2 | 37.3 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W31 | 7.5 | -0.2 | -2.6% | 0.2 | 37.5 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W30 | 7.7 | -0.05 | -0.65% | 0.2 | 38.5 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W29 | 7.75 | -0.04 | -0.51% | 0.2 | 38.75 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W28 | 7.79 | -0.01 | -0.13% | 0.2 | 38.95 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W27 | 7.8 | +0.03 | +0.39% | 0.2 | 39 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W26 | 7.77 | -0.16 | -2.02% | 0.2 | 38.85 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W25 | 7.93 | +0.02 | +0.25% | 0.2 | 39.65 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W24 | 7.91 | -0.41 | -4.93% | 0.2 | 39.55 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W23 | 8.32 | -0.07 | -0.83% | 0.2 | 41.6 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14X | 16X | 18X | 20X | 22X | 19W22 | 8.39 | -0.03 | -0.36% | 0.2 | 41.95 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W21 | 8.42 | +0.34 | +4.21% | 0.2 | 42.1 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W20 | 8.08 | +0.26 | +3.32% | 0.2 | 40.4 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W19 | 7.82 | -0.03 | -0.38% | 0.2 | 39.1 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W18 | 7.85 | +0.07 | +0.9% | 0.2 | 39.25 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 19W17 | 7.78 | +0.07 | +0.91% | 0.2 | 38.9 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 |
|