* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
---|
23W05 | 18.55 | +0.35 | +1.92% | 1.82 | 10.19 | 14.56 | 17.84 | 21.11 | 24.39 | 27.66 | 30.94 |
23W03 | 18.2 | +0.05 | +0.28% | 1.82 | 10 | 14.56 | 17.84 | 21.11 | 24.39 | 27.66 | 30.94 |
23W02 | 18.15 | +0.25 | +1.4% | 1.82 | 9.97 | 14.56 | 17.84 | 21.11 | 24.39 | 27.66 | 30.94 |
23W01 | 17.9 | -0.05 | -0.28% | 1.82 | 9.84 | 14.56 | 17.84 | 21.11 | 24.39 | 27.66 | 30.94 |
22W53 | 17.95 | -0.3 | -1.64% | 1.82 | 9.86 | 14.56 | 17.84 | 21.11 | 24.39 | 27.66 | 30.94 |
22W52 | 18.25 | -0.25 | -1.35% | 1.83 | 9.95 | 14.68 | 17.98 | 21.28 | 24.58 | 27.89 | 31.19 |
22W51 | 18.5 | -0.35 | -1.86% | 1.85 | 10 | 14.79 | 18.12 | 21.45 | 24.78 | 28.11 | 31.44 |
22W50 | 18.85 | -0.5 | -2.58% | 1.86 | 10.11 | 14.91 | 18.27 | 21.62 | 24.98 | 28.33 | 31.69 |
22W49 | 19.35 | +0.3 | +1.57% | 1.88 | 10.3 | 15.03 | 18.41 | 21.79 | 25.17 | 28.55 | 31.93 |
22W48 | 19.05 | +0.2 | +1.06% | 1.89 | 10.06 | 15.14 | 18.55 | 21.96 | 25.37 | 28.77 | 32.18 |
22W47 | 18.85 | -0.2 | -1.05% | 1.91 | 9.88 | 15.26 | 18.7 | 22.13 | 25.56 | 29 | 32.43 |
22W46 | 19.05 | +1.1 | +6.13% | 1.92 | 9.91 | 15.38 | 18.84 | 22.3 | 25.76 | 29.22 | 32.68 |
22W45 | 17.95 | +0.1 | +0.56% | 1.94 | 9.27 | 15.5 | 18.98 | 22.47 | 25.95 | 29.44 | 32.93 |
22W44 | 17.85 | -0.05 | -0.28% | 1.95 | 9.15 | 15.61 | 19.13 | 22.64 | 26.15 | 29.66 | 33.18 |
22W43 | 17.9 | -0.45 | -2.45% | 1.97 | 9.1 | 15.73 | 19.27 | 22.81 | 26.35 | 29.89 | 33.42 |
22W42 | 18.35 | +0.1 | +0.55% | 1.98 | 9.26 | 15.85 | 19.41 | 22.98 | 26.54 | 30.11 | 33.67 |
22W41 | 18.25 | +0.25 | +1.39% | 2 | 9.15 | 15.96 | 19.55 | 23.15 | 26.74 | 30.33 | 33.92 |
22W40 | 18 | -1.55 | -7.93% | 2.01 | 8.96 | 16.08 | 19.7 | 23.32 | 26.93 | 30.55 | 34.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W39 | 19.55 | -0.05 | -0.26% | 2.02 | 9.66 | 16.2 | 19.84 | 23.49 | 27.13 | 30.77 | 34.42 |
22W38 | 19.6 | +0.05 | +0.26% | 2.04 | 9.61 | 16.31 | 19.98 | 23.66 | 27.33 | 31 | 34.67 |
22W37 | 19.55 | -0.3 | -1.51% | 2.05 | 9.52 | 16.43 | 20.13 | 23.82 | 27.52 | 31.22 | 34.92 |
22W36 | 19.85 | -0.1 | -0.5% | 2.07 | 9.6 | 16.55 | 20.27 | 23.99 | 27.72 | 31.44 | 35.16 |
22W35 | 19.95 | -0.15 | -0.75% | 2.08 | 9.58 | 16.66 | 20.41 | 24.16 | 27.91 | 31.66 | 35.41 |
22W34 | 20.1 | 0 | 0% | 2.1 | 9.58 | 16.78 | 20.56 | 24.33 | 28.11 | 31.88 | 35.66 |
22W33 | 20.1 | +0.8 | +4.15% | 2.11 | 9.52 | 16.9 | 20.7 | 24.5 | 28.3 | 32.11 | 35.91 |
22W32 | 19.3 | -0.05 | -0.26% | 2.13 | 9.07 | 17.02 | 20.84 | 24.67 | 28.5 | 32.33 | 36.16 |
22W31 | 19.35 | +0.3 | +1.57% | 2.14 | 9.04 | 17.13 | 20.99 | 24.84 | 28.7 | 32.55 | 36.41 |
22W30 | 19.05 | +1.15 | +6.42% | 2.16 | 8.84 | 17.25 | 21.13 | 25.01 | 28.89 | 32.77 | 36.65 |
22W29 | 17.9 | +0.05 | +0.28% | 2.17 | 8.25 | 17.37 | 21.27 | 25.18 | 29.09 | 33 | 36.9 |
22W28 | 17.85 | +0.1 | +0.56% | 2.19 | 8.17 | 17.48 | 21.42 | 25.35 | 29.28 | 33.22 | 37.15 |
22W27 | 17.75 | -1.75 | -8.97% | 2.2 | 8.07 | 17.6 | 21.56 | 25.52 | 29.48 | 33.44 | 37.4 |
22W26 | 19.5 | +0.25 | +1.3% | 2.21 | 8.81 | 17.72 | 21.7 | 25.69 | 29.68 | 33.66 | 37.65 |
22W25 | 19.25 | -1.1 | -5.41% | 2.23 | 8.64 | 17.83 | 21.85 | 25.86 | 29.87 | 33.88 | 37.9 |
22W24 | 20.35 | -0.15 | -0.73% | 2.24 | 9.07 | 17.95 | 21.99 | 26.03 | 30.07 | 34.11 | 38.15 |
22W23 | 20.5 | -0.2 | -0.97% | 2.26 | 9.08 | 18.07 | 22.13 | 26.2 | 30.26 | 34.33 | 38.39 |
22W22 | 20.7 | +0.9 | +4.55% | 2.27 | 9.11 | 18.18 | 22.28 | 26.37 | 30.46 | 34.55 | 38.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W21 | 19.8 | +0.45 | +2.33% | 2.29 | 8.66 | 18.3 | 22.42 | 26.54 | 30.66 | 34.77 | 38.89 |
22W20 | 19.35 | -1 | -4.91% | 2.3 | 8.4 | 18.42 | 22.56 | 26.71 | 30.85 | 35 | 39.14 |
22W19 | 20.35 | +0.15 | +0.74% | 2.32 | 8.78 | 18.54 | 22.71 | 26.88 | 31.05 | 35.22 | 39.39 |
22W18 | 20.2 | -1.5 | -6.91% | 2.33 | 8.66 | 18.65 | 22.85 | 27.05 | 31.24 | 35.44 | 39.64 |
22W17 | 21.7 | -0.35 | -1.59% | 2.35 | 9.25 | 18.77 | 22.99 | 27.22 | 31.44 | 35.66 | 39.88 |
22W16 | 22.05 | -0.15 | -0.68% | 2.36 | 9.34 | 18.89 | 23.14 | 27.38 | 31.63 | 35.88 | 40.13 |
22W15 | 22.2 | -0.6 | -2.63% | 2.38 | 9.35 | 19 | 23.28 | 27.55 | 31.83 | 36.11 | 40.38 |
22W14 | 22.8 | -0.65 | -2.77% | 2.39 | 9.54 | 19.12 | 23.42 | 27.72 | 32.03 | 36.33 | 40.63 |
22W13 | 23.45 | +0.65 | +2.85% | 2.4 | 9.75 | 19.24 | 23.57 | 27.89 | 32.22 | 36.55 | 40.88 |
22W12 | 22.8 | +0.35 | +1.56% | 2.42 | 9.42 | 19.35 | 23.71 | 28.06 | 32.42 | 36.77 | 41.13 |
22W11 | 22.45 | -0.55 | -2.39% | 2.43 | 9.22 | 19.47 | 23.85 | 28.23 | 32.61 | 36.99 | 41.38 |
22W10 | 23 | -0.15 | -0.65% | 2.45 | 9.39 | 19.59 | 23.99 | 28.4 | 32.81 | 37.22 | 41.62 |
22W09 | 23.15 | -0.35 | -1.49% | 2.46 | 9.4 | 19.7 | 24.14 | 28.57 | 33.01 | 37.44 | 41.87 |
22W08 | 23.5 | -0.9 | -3.69% | 2.48 | 9.48 | 19.82 | 24.28 | 28.74 | 33.2 | 37.66 | 42.12 |
22W07 | 24.4 | +1.4 | +6.09% | 2.49 | 9.79 | 19.94 | 24.42 | 28.91 | 33.4 | 37.88 | 42.37 |
22W05 | 23 | -0.25 | -1.08% | 2.51 | 9.17 | 20.06 | 24.57 | 29.08 | 33.59 | 38.11 | 42.62 |
22W04 | 23.25 | -0.3 | -1.27% | 2.52 | 9.22 | 20.17 | 24.71 | 29.25 | 33.79 | 38.33 | 42.87 |
22W03 | 23.55 | -0.8 | -3.29% | 2.54 | 9.29 | 20.29 | 24.85 | 29.42 | 33.98 | 38.55 | 43.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W02 | 24.35 | -0.15 | -0.61% | 2.55 | 9.55 | 20.41 | 25 | 29.59 | 34.18 | 38.77 | 43.36 |
22W01 | 24.5 | +0.9 | +3.81% | 2.57 | 9.55 | 20.52 | 25.14 | 29.76 | 34.38 | 38.99 | 43.61 |
21W52 | 23.6 | +0.25 | +1.07% | 2.58 | 9.15 | 20.64 | 25.28 | 29.93 | 34.57 | 39.22 | 43.86 |
21W51 | 23.35 | -0.4 | -1.68% | 2.68 | 8.71 | 21.44 | 26.26 | 31.09 | 35.91 | 40.74 | 45.56 |
21W50 | 23.75 | +0.1 | +0.42% | 2.78 | 8.54 | 22.24 | 27.24 | 32.25 | 37.25 | 42.26 | 47.26 |
21W49 | 23.65 | +0.05 | +0.21% | 2.88 | 8.21 | 23.04 | 28.22 | 33.41 | 38.59 | 43.78 | 48.96 |
21W48 | 23.6 | -1.45 | -5.79% | 2.98 | 7.92 | 23.84 | 29.2 | 34.57 | 39.93 | 45.3 | 50.66 |
21W47 | 25.05 | -0.5 | -1.96% | 3.08 | 8.13 | 24.64 | 30.18 | 35.73 | 41.27 | 46.82 | 52.36 |
21W46 | 25.55 | +1.1 | +4.5% | 3.18 | 8.03 | 25.44 | 31.16 | 36.89 | 42.61 | 48.34 | 54.06 |
21W45 | 24.45 | +0.45 | +1.87% | 3.28 | 7.45 | 26.24 | 32.14 | 38.05 | 43.95 | 49.86 | 55.76 |
21W44 | 24 | -0.25 | -1.03% | 3.38 | 7.1 | 27.04 | 33.12 | 39.21 | 45.29 | 51.38 | 57.46 |
21W43 | 24.25 | +0.45 | +1.89% | 3.48 | 6.97 | 27.84 | 34.1 | 40.37 | 46.63 | 52.9 | 59.16 |
21W42 | 23.8 | -1.6 | -6.3% | 3.58 | 6.65 | 28.64 | 35.08 | 41.53 | 47.97 | 54.42 | 60.86 |
21W41 | 25.4 | -0.25 | -0.97% | 3.68 | 6.9 | 29.44 | 36.06 | 42.69 | 49.31 | 55.94 | 62.56 |
21W40 | 25.65 | -0.8 | -3.02% | 3.78 | 6.79 | 30.24 | 37.04 | 43.85 | 50.65 | 57.46 | 64.26 |
21W39 | 26.45 | +0.05 | +0.19% | 3.88 | 6.82 | 31.04 | 38.02 | 45.01 | 51.99 | 58.98 | 65.96 |
21W38 | 26.4 | -0.1 | -0.38% | 3.98 | 6.63 | 31.84 | 39 | 46.17 | 53.33 | 60.5 | 67.66 |
21W37 | 27.5 | -1.85 | -6.3% | 4.08 | 6.74 | 32.64 | 39.98 | 47.33 | 54.67 | 62.02 | 69.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W36 | 29.35 | +1.6 | +5.77% | 4.18 | 7.02 | 33.44 | 40.96 | 48.49 | 56.01 | 63.54 | 71.06 |
21W35 | 27.75 | +1.25 | +4.72% | 4.28 | 6.48 | 34.24 | 41.94 | 49.65 | 57.35 | 65.06 | 72.76 |
21W34 | 26.5 | -1.4 | -5.02% | 4.38 | 6.05 | 35.04 | 42.92 | 50.81 | 58.69 | 66.58 | 74.46 |
21W33 | 27.9 | -1.1 | -3.79% | 4.48 | 6.23 | 35.84 | 43.9 | 51.97 | 60.03 | 68.1 | 76.16 |
21W32 | 29 | -0.45 | -1.53% | 4.58 | 6.33 | 36.64 | 44.88 | 53.13 | 61.37 | 69.62 | 77.86 |
21W31 | 29.45 | -1.05 | -3.44% | 4.68 | 6.29 | 37.44 | 45.86 | 54.29 | 62.71 | 71.14 | 79.56 |
21W30 | 30.5 | +2.05 | +7.21% | 4.78 | 6.38 | 38.24 | 46.84 | 55.45 | 64.05 | 72.66 | 81.26 |
21W29 | 28.45 | +0.15 | +0.53% | 4.88 | 5.83 | 39.04 | 47.82 | 56.61 | 65.39 | 74.18 | 82.96 |
21W28 | 28.3 | -0.2 | -0.7% | 4.98 | 5.68 | 39.84 | 48.8 | 57.77 | 66.73 | 75.7 | 84.66 |
21W27 | 28.5 | -1.3 | -4.36% | 5.08 | 5.61 | 40.64 | 49.78 | 58.93 | 68.07 | 77.22 | 86.36 |
21W26 | 29.8 | -0.65 | -2.13% | 5.18 | 5.75 | 41.44 | 50.76 | 60.09 | 69.41 | 78.74 | 88.06 |
21W25 | 30.45 | -0.25 | -0.81% | 5.28 | 5.77 | 42.24 | 51.74 | 61.25 | 70.75 | 80.26 | 89.76 |
21W24 | 30.7 | +0.1 | +0.33% | 5.38 | 5.71 | 43.04 | 52.72 | 62.41 | 72.09 | 81.78 | 91.46 |
21W23 | 30.6 | +0.05 | +0.16% | 5.48 | 5.58 | 43.84 | 53.7 | 63.57 | 73.43 | 83.3 | 93.16 |
21W22 | 30.55 | +0.1 | +0.33% | 5.58 | 5.47 | 44.64 | 54.68 | 64.73 | 74.77 | 84.82 | 94.86 |
21W21 | 30.45 | -0.75 | -2.4% | 5.68 | 5.36 | 45.44 | 55.66 | 65.89 | 76.11 | 86.34 | 96.56 |
21W20 | 31.2 | -1.85 | -5.6% | 5.78 | 5.4 | 46.24 | 56.64 | 67.05 | 77.45 | 87.86 | 98.26 |
21W19 | 33.05 | -2 | -5.71% | 5.88 | 5.62 | 47.04 | 57.62 | 68.21 | 78.79 | 89.38 | 99.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W18 | 35.05 | -1.95 | -5.27% | 5.98 | 5.86 | 47.84 | 58.6 | 69.37 | 80.13 | 90.9 | 101.7 |
21W17 | 37 | -1.4 | -3.65% | 6.08 | 6.09 | 48.64 | 59.58 | 70.53 | 81.47 | 92.42 | 103.4 |
21W16 | 38.4 | +0.3 | +0.79% | 6.18 | 6.21 | 49.44 | 60.56 | 71.69 | 82.81 | 93.94 | 105.1 |
21W15 | 38.1 | -1.35 | -3.42% | 6.28 | 6.07 | 50.24 | 61.54 | 72.85 | 84.15 | 95.46 | 106.8 |
21W14 | 39.45 | +0.95 | +2.47% | 6.38 | 6.18 | 51.04 | 62.52 | 74.01 | 85.49 | 96.98 | 108.5 |
21W13 | 38.5 | +0.05 | +0.13% | 6.48 | 5.94 | 51.84 | 63.5 | 75.17 | 86.83 | 98.5 | 110.2 |
21W12 | 38.45 | +0.1 | +0.26% | 6.58 | 5.84 | 52.64 | 64.48 | 76.33 | 88.17 | 100 | 111.9 |
21W11 | 38.35 | -0.35 | -0.9% | 6.68 | 5.74 | 53.44 | 65.46 | 77.49 | 89.51 | 101.5 | 113.6 |
21W10 | 38.7 | +1.25 | +3.34% | 6.78 | 5.71 | 54.24 | 66.44 | 78.65 | 90.85 | 103.1 | 115.3 |
21W09 | 37.45 | +3.95 | +11.8% | 6.88 | 5.44 | 55.04 | 67.42 | 79.81 | 92.19 | 104.6 | 117 |
21W08 | 33.5 | +1.75 | +5.51% | 6.98 | 4.8 | 55.84 | 68.4 | 80.97 | 93.53 | 106.1 | 118.7 |
21W06 | 31.75 | +2 | +6.72% | 7.08 | 4.48 | 56.64 | 69.38 | 82.13 | 94.87 | 107.6 | 120.4 |
21W05 | 29.75 | -2 | -6.3% | 7.18 | 4.14 | 57.44 | 70.36 | 83.29 | 96.21 | 109.1 | 122.1 |
21W04 | 31.75 | -2.8 | -8.1% | 7.28 | 4.36 | 58.24 | 71.34 | 84.45 | 97.55 | 110.7 | 123.8 |
21W03 | 34.55 | -1.7 | -4.69% | 7.38 | 4.68 | 59.04 | 72.32 | 85.61 | 98.89 | 112.2 | 125.5 |
21W02 | 36.25 | -1.6 | -4.23% | 7.48 | 4.85 | 59.84 | 73.3 | 86.77 | 100.2 | 113.7 | 127.2 |
20W52 | 25.2 | -0.65 | -2.51% | 7.58 | 3.32 | 60.64 | 74.28 | 87.93 | 101.6 | 115.2 | 128.9 |
20W51 | 25.85 | +0.8 | +3.19% | 7.44 | 3.48 | 59.49 | 72.87 | 86.25 | 99.64 | 113 | 126.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W50 | 25.05 | -0.05 | -0.2% | 7.29 | 3.44 | 58.33 | 71.46 | 84.58 | 97.71 | 110.8 | 124 |
20W49 | 25.1 | -2.15 | -7.89% | 7.15 | 3.51 | 57.18 | 70.04 | 82.91 | 95.77 | 108.6 | 121.5 |
20W48 | 27.25 | +2.6 | +10.5% | 7 | 3.89 | 56.02 | 68.63 | 81.24 | 93.84 | 106.4 | 119.1 |
20W47 | 24.65 | +0.05 | +0.2% | 6.86 | 3.59 | 54.87 | 67.22 | 79.56 | 91.91 | 104.3 | 116.6 |
20W46 | 24.6 | +0.95 | +4.02% | 6.71 | 3.66 | 53.72 | 65.8 | 77.89 | 89.98 | 102.1 | 114.1 |
20W45 | 23.65 | +0.05 | +0.21% | 6.57 | 3.6 | 52.56 | 64.39 | 76.22 | 88.04 | 99.87 | 111.7 |
20W44 | 23.6 | -0.3 | -1.26% | 6.43 | 3.67 | 51.41 | 62.98 | 74.54 | 86.11 | 97.68 | 109.2 |
20W43 | 23.9 | +0.6 | +2.58% | 6.28 | 3.8 | 50.26 | 61.56 | 72.87 | 84.18 | 95.49 | 106.8 |
20W42 | 23.3 | -0.65 | -2.71% | 6.14 | 3.8 | 49.1 | 60.15 | 71.2 | 82.25 | 93.29 | 104.3 |
20W41 | 23.95 | -0.6 | -2.44% | 5.99 | 4 | 47.95 | 58.74 | 69.52 | 80.31 | 91.1 | 101.9 |
20W40 | 24.55 | +1 | +4.25% | 5.85 | 4.2 | 46.79 | 57.32 | 67.85 | 78.38 | 88.91 | 99.44 |
20W39 | 23.55 | -4.3 | -15.4% | 5.7 | 4.13 | 45.64 | 55.91 | 66.18 | 76.45 | 86.72 | 96.98 |
20W38 | 27.85 | -0.05 | -0.18% | 5.56 | 5.01 | 44.49 | 54.5 | 64.5 | 74.51 | 84.52 | 94.53 |
20W37 | 27.9 | -0.6 | -2.11% | 5.42 | 5.15 | 43.33 | 53.08 | 62.83 | 72.58 | 82.33 | 92.08 |
20W36 | 28.5 | -0.85 | -2.9% | 5.27 | 5.41 | 42.18 | 51.67 | 61.16 | 70.65 | 80.14 | 89.63 |
20W35 | 29.35 | -0.6 | -2% | 5.13 | 5.72 | 41.02 | 50.26 | 59.49 | 68.72 | 77.95 | 87.18 |
20W34 | 29.95 | -0.7 | -2.28% | 4.98 | 6.01 | 39.87 | 48.84 | 57.81 | 66.78 | 75.75 | 84.73 |
20W33 | 30.65 | -0.85 | -2.7% | 4.84 | 6.33 | 38.72 | 47.43 | 56.14 | 64.85 | 73.56 | 82.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W32 | 31.5 | +3.5 | +12.5% | 4.7 | 6.71 | 37.56 | 46.01 | 54.47 | 62.92 | 71.37 | 79.82 |
20W31 | 28 | +2.55 | +10% | 4.55 | 6.15 | 36.41 | 44.6 | 52.79 | 60.99 | 69.18 | 77.37 |
20W30 | 25.45 | -0.5 | -1.93% | 4.41 | 5.78 | 35.26 | 43.19 | 51.12 | 59.05 | 66.99 | 74.92 |
20W29 | 25.95 | +1.15 | +4.64% | 4.26 | 6.09 | 34.1 | 41.77 | 49.45 | 57.12 | 64.79 | 72.47 |
20W28 | 24.8 | +0.35 | +1.43% | 4.12 | 6.02 | 32.95 | 40.36 | 47.77 | 55.19 | 62.6 | 70.01 |
20W27 | 24.45 | +1.05 | +4.49% | 3.97 | 6.15 | 31.79 | 38.95 | 46.1 | 53.25 | 60.41 | 67.56 |
20W26 | 23.4 | +0.5 | +2.18% | 3.83 | 6.11 | 30.64 | 37.53 | 44.43 | 51.32 | 58.22 | 65.11 |
20W25 | 22.9 | -0.1 | -0.43% | 3.69 | 6.21 | 29.49 | 36.12 | 42.75 | 49.39 | 56.02 | 62.66 |
20W24 | 23 | -0.9 | -3.77% | 3.54 | 6.49 | 28.33 | 34.71 | 41.08 | 47.46 | 53.83 | 60.21 |
20W23 | 23.9 | +0.4 | +1.7% | 3.4 | 7.03 | 27.18 | 33.29 | 39.41 | 45.52 | 51.64 | 57.75 |
20W22 | 23.5 | +2.8 | +13.5% | 3.25 | 7.22 | 26.02 | 31.88 | 37.74 | 43.59 | 49.45 | 55.3 |
20W21 | 20.7 | +1.05 | +5.34% | 3.11 | 6.66 | 24.87 | 30.47 | 36.06 | 41.66 | 47.25 | 52.85 |
20W20 | 19.65 | -3.45 | -14.9% | 2.96 | 6.63 | 23.72 | 29.05 | 34.39 | 39.73 | 45.06 | 50.4 |
20W19 | 23.1 | -2.65 | -10.3% | 2.82 | 8.19 | 22.56 | 27.64 | 32.72 | 37.79 | 42.87 | 47.95 |
20W18 | 25.75 | +5.25 | +25.6% | 2.68 | 9.62 | 21.41 | 26.23 | 31.04 | 35.86 | 40.68 | 45.49 |
20W17 | 20.5 | +0.8 | +4.06% | 2.53 | 8.1 | 20.26 | 24.81 | 29.37 | 33.93 | 38.49 | 43.04 |
20W16 | 19.7 | +0.15 | +0.77% | 2.39 | 8.25 | 19.1 | 23.4 | 27.7 | 32 | 36.29 | 40.59 |
20W15 | 19.55 | +1.7 | +9.52% | 2.24 | 8.71 | 17.95 | 21.99 | 26.02 | 30.06 | 34.1 | 38.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W14 | 17.85 | +0.55 | +3.18% | 2.1 | 8.5 | 16.79 | 20.57 | 24.35 | 28.13 | 31.91 | 35.69 |
20W13 | 17.3 | +3.25 | +23.1% | 1.96 | 8.85 | 15.64 | 19.16 | 22.68 | 26.2 | 29.72 | 33.24 |
20W12 | 14.05 | -1.2 | -7.87% | 1.81 | 7.76 | 14.49 | 17.75 | 21 | 24.26 | 27.52 | 30.78 |
20W11 | 15.25 | -0.7 | -4.39% | 1.67 | 9.15 | 13.33 | 16.33 | 19.33 | 22.33 | 25.33 | 28.33 |
20W10 | 15.95 | -0.4 | -2.45% | 1.52 | 10.48 | 12.18 | 14.92 | 17.66 | 20.4 | 23.14 | 25.88 |
20W09 | 16.35 | -1.3 | -7.37% | 1.38 | 11.86 | 11.02 | 13.51 | 15.99 | 18.47 | 20.95 | 23.43 |
20W08 | 17.65 | -0.4 | -2.22% | 1.23 | 14.3 | 9.871 | 12.09 | 14.31 | 16.53 | 18.75 | 20.98 |
20W07 | 18.05 | -0.15 | -0.82% | 1.09 | 16.57 | 8.717 | 10.68 | 12.64 | 14.6 | 16.56 | 18.52 |
20W06 | 18.2 | -1.2 | -6.19% | 0.95 | 19.25 | 7.563 | 9.265 | 10.97 | 12.67 | 14.37 | 16.07 |