Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2505 國揚資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.8 18 -0.2 -1.11% 3.06% 17.5 18.05 17.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
129229.8 萬 117 1.1 張/筆 17.79 元 0.71 12.19 -0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
179322.5 萬 238 0.8 張/筆 18.05 元 -0.25 (-1.37%)

連漲連跌: 連4跌  ( -1.3元 / -6.81%)        
財報評分: 最新55分 / 平均40分        上市指數: 13300.48 (-124.1 / -0.92%)

(2505) 國揚 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W4117.8-0.2-1.11%1.4612.1911.6814.3116.9419.5622.1924.82
22W4018-1.55-7.93%1.4912.111.914.5817.2619.9422.6225.3
22W3919.55-0.05-0.26%1.5212.912.1314.8617.5920.3123.0425.77
22W3819.6+0.05+0.26%1.5412.6912.3515.1317.9120.6923.4726.25
22W3719.55-0.3-1.51%1.5712.4412.5815.4118.2421.0623.8926.72
22W3619.85-0.1-0.5%1.612.4112.815.6818.5621.4424.3227.2
22W3519.95-0.15-0.75%1.6312.2513.0215.9518.8821.8224.7527.68
22W3420.100%1.6612.1413.2516.2319.2122.1925.1728.15
22W3320.1+0.8+4.15%1.6811.9413.4716.519.5322.5725.628.63
22W3219.3-0.05-0.26%1.7111.2713.716.7819.8622.9426.0229.1
22W3119.35+0.3+1.57%1.7411.1213.9217.0520.1823.3226.4529.58
22W3019.05+1.15+6.42%1.7710.7714.1417.3320.5123.6926.8730.06
22W2917.9+0.05+0.28%1.89.9714.3717.620.8324.0727.330.53
22W2817.85+0.1+0.56%1.829.7914.5917.8821.1624.4427.7231.01
22W2717.75-1.75-8.97%1.859.5814.8218.1521.4824.8228.1531.48
22W2619.5+0.25+1.3%1.8810.3715.0418.4221.8125.1928.5831.96
22W2519.25-1.1-5.41%1.9110.0915.2618.722.1325.572932.44
22W2420.35-0.15-0.73%1.9410.5115.4918.9722.4625.9429.4332.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W2320.5-0.2-0.97%1.9610.4415.7119.2522.7826.3229.8533.39
22W2220.7+0.9+4.55%1.9910.3915.9419.5223.1126.6930.2833.86
22W2119.8+0.45+2.33%2.029.816.1619.823.4327.0730.734.34
22W2019.35-1-4.91%2.059.4516.3820.0723.7627.4431.1334.82
22W1920.35+0.15+0.74%2.089.816.6120.3424.0827.8231.5635.29
22W1820.2-1.5-6.91%2.19.616.8320.6224.4128.1931.9835.77
22W1721.7-0.35-1.59%2.1310.1817.0620.8924.7328.5732.4136.24
22W1622.05-0.15-0.68%2.1610.2117.2821.1725.0628.9432.8336.72
22W1522.2-0.6-2.63%2.1910.1517.521.4425.3829.3233.2637.2
22W1422.8-0.65-2.77%2.2210.2917.7321.7225.7129.6933.6837.67
22W1323.45+0.65+2.85%2.2410.4517.9521.9926.0330.0734.1138.15
22W1222.8+0.35+1.56%2.2710.0418.1822.2726.3630.4434.5338.62
22W1122.45-0.55-2.39%2.39.7618.422.5426.6830.8234.9639.1
22W1023-0.15-0.65%2.339.8818.6222.812731.235.3939.58
22W0923.15-0.35-1.49%2.369.8318.8523.0927.3331.5735.8140.05
22W0823.5-0.9-3.69%2.389.8619.0723.3627.6531.9536.2440.53
22W0724.4+1.4+6.09%2.4110.1219.323.6427.9832.3236.6641
22W0523-0.25-1.08%2.449.4319.5223.9128.332.737.0941.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W0423.25-0.3-1.27%2.479.4219.7424.1928.6333.0737.5141.96
22W0323.55-0.8-3.29%2.59.4419.9724.4628.9533.4537.9442.43
22W0224.35-0.15-0.61%2.529.6520.1924.7429.2833.8238.3642.91
22W0124.5+0.9+3.81%2.559.620.4225.0129.634.238.7943.38
21W5223.6+0.25+1.07%2.589.1520.6425.2829.9334.5739.2243.86
21W5123.35-0.4-1.68%2.688.7121.4426.2631.0935.9140.7445.56
21W5023.75+0.1+0.42%2.788.5422.2427.2432.2537.2542.2647.26
21W4923.65+0.05+0.21%2.888.2123.0428.2233.4138.5943.7848.96
21W4823.6-1.45-5.79%2.987.9223.8429.234.5739.9345.350.66
21W4725.05-0.5-1.96%3.088.1324.6430.1835.7341.2746.8252.36
21W4625.55+1.1+4.5%3.188.0325.4431.1636.8942.6148.3454.06
21W4524.45+0.45+1.87%3.287.4526.2432.1438.0543.9549.8655.76
21W4424-0.25-1.03%3.387.127.0433.1239.2145.2951.3857.46
21W4324.25+0.45+1.89%3.486.9727.8434.140.3746.6352.959.16
21W4223.8-1.6-6.3%3.586.6528.6435.0841.5347.9754.4260.86
21W4125.4-0.25-0.97%3.686.929.4436.0642.6949.3155.9462.56
21W4025.65-0.8-3.02%3.786.7930.2437.0443.8550.6557.4664.26
21W3926.45+0.05+0.19%3.886.8231.0438.0245.0151.9958.9865.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W3826.4-0.1-0.38%3.986.6331.843946.1753.3360.567.66
21W3727.5-1.85-6.3%4.086.7432.6439.9847.3354.6762.0269.36
21W3629.35+1.6+5.77%4.187.0233.4440.9648.4956.0163.5471.06
21W3527.75+1.25+4.72%4.286.4834.2441.9449.6557.3565.0672.76
21W3426.5-1.4-5.02%4.386.0535.0442.9250.8158.6966.5874.46
21W3327.9-1.1-3.79%4.486.2335.8443.951.9760.0368.176.16
21W3229-0.45-1.53%4.586.3336.6444.8853.1361.3769.6277.86
21W3129.45-1.05-3.44%4.686.2937.4445.8654.2962.7171.1479.56
21W3030.5+2.05+7.21%4.786.3838.2446.8455.4564.0572.6681.26
21W2928.45+0.15+0.53%4.885.8339.0447.8256.6165.3974.1882.96
21W2828.3-0.2-0.7%4.985.6839.8448.857.7766.7375.784.66
21W2728.5-1.3-4.36%5.085.6140.6449.7858.9368.0777.2286.36
21W2629.8-0.65-2.13%5.185.7541.4450.7660.0969.4178.7488.06
21W2530.45-0.25-0.81%5.285.7742.2451.7461.2570.7580.2689.76
21W2430.7+0.1+0.33%5.385.7143.0452.7262.4172.0981.7891.46
21W2330.6+0.05+0.16%5.485.5843.8453.763.5773.4383.393.16
21W2230.55+0.1+0.33%5.585.4744.6454.6864.7374.7784.8294.86
21W2130.45-0.75-2.4%5.685.3645.4455.6665.8976.1186.3496.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W2031.2-1.85-5.6%5.785.446.2456.6467.0577.4587.8698.26
21W1933.05-2-5.71%5.885.6247.0457.6268.2178.7989.3899.96
21W1835.05-1.95-5.27%5.985.8647.8458.669.3780.1390.9101.7
21W1737-1.4-3.65%6.086.0948.6459.5870.5381.4792.42103.4
21W1638.4+0.3+0.79%6.186.2149.4460.5671.6982.8193.94105.1
21W1538.1-1.35-3.42%6.286.0750.2461.5472.8584.1595.46106.8
21W1439.45+0.95+2.47%6.386.1851.0462.5274.0185.4996.98108.5
21W1338.5+0.05+0.13%6.485.9451.8463.575.1786.8398.5110.2
21W1238.45+0.1+0.26%6.585.8452.6464.4876.3388.17100111.9
21W1138.35-0.35-0.9%6.685.7453.4465.4677.4989.51101.5113.6
21W1038.7+1.25+3.34%6.785.7154.2466.4478.6590.85103.1115.3
21W0937.45+3.95+11.8%6.885.4455.0467.4279.8192.19104.6117
21W0833.5+1.75+5.51%6.984.855.8468.480.9793.53106.1118.7
21W0631.75+2+6.72%7.084.4856.6469.3882.1394.87107.6120.4
21W0529.75-2-6.3%7.184.1457.4470.3683.2996.21109.1122.1
21W0431.75-2.8-8.1%7.284.3658.2471.3484.4597.55110.7123.8
21W0334.55-1.7-4.69%7.384.6859.0472.3285.6198.89112.2125.5
21W0236.25-1.6-4.23%7.484.8559.8473.386.77100.2113.7127.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W5225.2-0.65-2.51%7.583.3260.6474.2887.93101.6115.2128.9
20W5125.85+0.8+3.19%7.443.4859.4972.8786.2599.64113126.4
20W5025.05-0.05-0.2%7.293.4458.3371.4684.5897.71110.8124
20W4925.1-2.15-7.89%7.153.5157.1870.0482.9195.77108.6121.5
20W4827.25+2.6+10.5%73.8956.0268.6381.2493.84106.4119.1
20W4724.65+0.05+0.2%6.863.5954.8767.2279.5691.91104.3116.6
20W4624.6+0.95+4.02%6.713.6653.7265.877.8989.98102.1114.1
20W4523.65+0.05+0.21%6.573.652.5664.3976.2288.0499.87111.7
20W4423.6-0.3-1.26%6.433.6751.4162.9874.5486.1197.68109.2
20W4323.9+0.6+2.58%6.283.850.2661.5672.8784.1895.49106.8
20W4223.3-0.65-2.71%6.143.849.160.1571.282.2593.29104.3
20W4123.95-0.6-2.44%5.99447.9558.7469.5280.3191.1101.9
20W4024.55+1+4.25%5.854.246.7957.3267.8578.3888.9199.44
20W3923.55-4.3-15.4%5.74.1345.6455.9166.1876.4586.7296.98
20W3827.85-0.05-0.18%5.565.0144.4954.564.574.5184.5294.53
20W3727.9-0.6-2.11%5.425.1543.3353.0862.8372.5882.3392.08
20W3628.5-0.85-2.9%5.275.4142.1851.6761.1670.6580.1489.63
20W3529.35-0.6-2%5.135.7241.0250.2659.4968.7277.9587.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W3429.95-0.7-2.28%4.986.0139.8748.8457.8166.7875.7584.73
20W3330.65-0.85-2.7%4.846.3338.7247.4356.1464.8573.5682.27
20W3231.5+3.5+12.5%4.76.7137.5646.0154.4762.9271.3779.82
20W3128+2.55+10%4.556.1536.4144.652.7960.9969.1877.37
20W3025.45-0.5-1.93%4.415.7835.2643.1951.1259.0566.9974.92
20W2925.95+1.15+4.64%4.266.0934.141.7749.4557.1264.7972.47
20W2824.8+0.35+1.43%4.126.0232.9540.3647.7755.1962.670.01
20W2724.45+1.05+4.49%3.976.1531.7938.9546.153.2560.4167.56
20W2623.4+0.5+2.18%3.836.1130.6437.5344.4351.3258.2265.11
20W2522.9-0.1-0.43%3.696.2129.4936.1242.7549.3956.0262.66
20W2423-0.9-3.77%3.546.4928.3334.7141.0847.4653.8360.21
20W2323.9+0.4+1.7%3.47.0327.1833.2939.4145.5251.6457.75
20W2223.5+2.8+13.5%3.257.2226.0231.8837.7443.5949.4555.3
20W2120.7+1.05+5.34%3.116.6624.8730.4736.0641.6647.2552.85
20W2019.65-3.45-14.9%2.966.6323.7229.0534.3939.7345.0650.4
20W1923.1-2.65-10.3%2.828.1922.5627.6432.7237.7942.8747.95
20W1825.75+5.25+25.6%2.689.6221.4126.2331.0435.8640.6845.49
20W1720.5+0.8+4.06%2.538.120.2624.8129.3733.9338.4943.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W1619.7+0.15+0.77%2.398.2519.123.427.73236.2940.59
20W1519.55+1.7+9.52%2.248.7117.9521.9926.0230.0634.138.14
20W1417.85+0.55+3.18%2.18.516.7920.5724.3528.1331.9135.69
20W1317.3+3.25+23.1%1.968.8515.6419.1622.6826.229.7233.24
20W1214.05-1.2-7.87%1.817.7614.4917.752124.2627.5230.78
20W1115.25-0.7-4.39%1.679.1513.3316.3319.3322.3325.3328.33
20W1015.95-0.4-2.45%1.5210.4812.1814.9217.6620.423.1425.88
20W0916.35-1.3-7.37%1.3811.8611.0213.5115.9918.4720.9523.43
20W0817.65-0.4-2.22%1.2314.39.87112.0914.3116.5318.7520.98
20W0718.05-0.15-0.82%1.0916.578.71710.6812.6414.616.5618.52
20W0618.2-1.2-6.19%0.9519.257.5639.26510.9712.6714.3716.07
20W0519.4-1.7-8.06%0.824.226.4097.8519.29310.7412.1813.62
20W0421.1-0.5-2.31%0.6632.125.2556.4387.628.8039.98511.17
20W0321.6+3.6+20%0.5142.134.1025.0245.9476.877.7938.716
20W0218+0.95+5.57%0.3748.852.9483.6114.2744.9375.6016.264
20W0117.05+0.5+3.02%0.2276.041.7942.1972.6013.0053.4083.812
19W5216.55-0.35-2.07%0.08206.90.640.7840.9281.0721.2161.36
19W5116.9-0.45-2.59%0.08219.90.6150.7530.8921.031.1681.307
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
19W5017.35+0.35+2.06%0.07235.30.590.7230.8550.9881.1211.253
19W4917+2.15+14.5%0.07240.80.5650.6920.8190.9461.0731.2
19W4814.85-0.15-1%0.07220.20.540.6610.7820.9041.0251.147
19W4715+0.25+1.69%0.06233.20.5150.630.7460.8620.9781.093
19W4614.75+0.1+0.68%0.06241.10.4890.60.710.820.931.04
19W4514.65-0.15-1.01%0.06252.40.4640.5690.6730.7780.8820.987
19W4414.8-0.1-0.67%0.05269.60.4390.5380.6370.7360.8350.933
19W4314.9-0.35-2.3%0.05287.80.4140.5070.60.6940.7870.88
19W4215.25+1.4+10.1%0.05313.60.3890.4770.5640.6520.7390.827
19W4113.85+0.25+1.84%0.05304.50.3640.4460.5280.610.6910.773


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。