| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.65 | 27.65 | 0 | 0% | 4.34% | 28.3 | 28.85 | 27.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,548 | 1億 | 2,194 | 1.6張/筆 | 28.29元 | 1.04 | 34.56 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,267 | 6,177萬 | 1,263 | 1.8張/筆 | 27.25元 | +0.85 (+3.17%) | 連漲連跌: 連8漲→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
24W13 | 27.65 | +1.45 | +5.53% | 0.8 | 34.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24W12 | 26.2 | +3.45 | +15.2% | 0.8 | 32.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24W11 | 22.75 | +0.75 | +3.41% | 0.8 | 28.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24W10 | 22 | -0.25 | -1.12% | 0.8 | 27.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24W09 | 22.25 | -0.8 | -3.47% | 0.8 | 27.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24W08 | 23.05 | +1.05 | +4.77% | 0.8 | 28.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24W07 | 22 | +0.2 | +0.92% | 0.8 | 27.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24W06 | 21.8 | -0.2 | -0.91% | 0.8 | 27.25 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24W05 | 22 | -0.2 | -0.9% | 0.8 | 27.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24W04 | 22.2 | +0.7 | +3.26% | 0.8 | 27.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24W03 | 21.5 | -1.2 | -5.29% | 0.8 | 26.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24W02 | 22.7 | -1.1 | -4.62% | 0.8 | 28.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24W01 | 23.8 | +0.3 | +1.28% | 0.8 | 29.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 23W52 | 23.5 | +1.1 | +4.91% | 0.8 | 29.38 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 23W51 | 22.4 | +3.1 | +16.1% | 0.81 | 27.67 | 8.094 | 9.389 | 10.68 | 11.98 | 13.27 | 14.57 | 23W50 | 19.3 | +0.4 | +2.12% | 0.82 | 23.57 | 8.188 | 9.498 | 10.81 | 12.12 | 13.43 | 14.74 | 23W49 | 18.9 | +0.15 | +0.8% | 0.83 | 22.82 | 8.282 | 9.608 | 10.93 | 12.26 | 13.58 | 14.91 | 23W48 | 18.75 | 0 | 0% | 0.84 | 22.38 | 8.376 | 9.717 | 11.06 | 12.4 | 13.74 | 15.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 23W47 | 18.75 | +0.15 | +0.81% | 0.85 | 22.14 | 8.471 | 9.826 | 11.18 | 12.54 | 13.89 | 15.25 | 23W46 | 18.6 | +0.45 | +2.48% | 0.86 | 21.72 | 8.565 | 9.935 | 11.31 | 12.68 | 14.05 | 15.42 | 23W45 | 18.15 | -0.2 | -1.09% | 0.87 | 20.96 | 8.659 | 10.04 | 11.43 | 12.82 | 14.2 | 15.59 | 23W44 | 18.35 | +0.5 | +2.8% | 0.88 | 20.96 | 8.753 | 10.15 | 11.55 | 12.95 | 14.35 | 15.76 | 23W43 | 17.85 | -0.05 | -0.28% | 0.88 | 20.18 | 8.847 | 10.26 | 11.68 | 13.09 | 14.51 | 15.92 | 23W42 | 17.9 | -0.35 | -1.92% | 0.89 | 20.02 | 8.941 | 10.37 | 11.8 | 13.23 | 14.66 | 16.09 | 23W41 | 18.25 | +0.15 | +0.83% | 0.9 | 20.2 | 9.035 | 10.48 | 11.93 | 13.37 | 14.82 | 16.26 | 23W40 | 18.1 | +0.05 | +0.28% | 0.91 | 19.83 | 9.129 | 10.59 | 12.05 | 13.51 | 14.97 | 16.43 | 23W39 | 18.05 | -0.2 | -1.1% | 0.92 | 19.57 | 9.224 | 10.7 | 12.18 | 13.65 | 15.13 | 16.6 | 23W38 | 18.25 | -0.45 | -2.41% | 0.93 | 19.59 | 9.318 | 10.81 | 12.3 | 13.79 | 15.28 | 16.77 | 23W37 | 18.7 | -0.05 | -0.27% | 0.94 | 19.87 | 9.412 | 10.92 | 12.42 | 13.93 | 15.44 | 16.94 | 23W36 | 18.75 | -0.3 | -1.57% | 0.95 | 19.72 | 9.506 | 11.03 | 12.55 | 14.07 | 15.59 | 17.11 | 23W35 | 19.05 | +0.2 | +1.06% | 0.96 | 19.84 | 9.6 | 11.14 | 12.67 | 14.21 | 15.74 | 17.28 | 23W34 | 18.85 | -0.05 | -0.26% | 0.97 | 19.44 | 9.694 | 11.25 | 12.8 | 14.35 | 15.9 | 17.45 | 23W33 | 18.9 | -0.3 | -1.56% | 0.98 | 19.31 | 9.788 | 11.35 | 12.92 | 14.49 | 16.05 | 17.62 | 23W32 | 19.2 | +0.05 | +0.26% | 0.99 | 19.43 | 9.882 | 11.46 | 13.04 | 14.63 | 16.21 | 17.79 | 23W31 | 19.15 | +0.1 | +0.52% | 1 | 19.2 | 9.976 | 11.57 | 13.17 | 14.77 | 16.36 | 17.96 | 23W30 | 19.05 | +1.35 | +7.63% | 1.01 | 18.92 | 10.07 | 11.68 | 13.29 | 14.9 | 16.52 | 18.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 23W29 | 17.7 | +0.45 | +2.61% | 1.02 | 17.41 | 10.16 | 11.79 | 13.42 | 15.04 | 16.67 | 18.3 | 23W28 | 17.25 | -0.75 | -4.17% | 1.03 | 16.81 | 10.26 | 11.9 | 13.54 | 15.18 | 16.82 | 18.47 | 23W27 | 18 | -0.3 | -1.64% | 1.04 | 17.39 | 10.35 | 12.01 | 13.67 | 15.32 | 16.98 | 18.64 | 23W26 | 18.3 | -0.3 | -1.61% | 1.04 | 17.52 | 10.45 | 12.12 | 13.79 | 15.46 | 17.13 | 18.8 | 23W25 | 18.6 | -0.05 | -0.27% | 1.05 | 17.65 | 10.54 | 12.23 | 13.91 | 15.6 | 17.29 | 18.97 | 23W24 | 18.65 | -0.2 | -1.06% | 1.06 | 17.54 | 10.64 | 12.34 | 14.04 | 15.74 | 17.44 | 19.14 | 23W23 | 18.85 | +0.15 | +0.8% | 1.07 | 17.57 | 10.73 | 12.45 | 14.16 | 15.88 | 17.6 | 19.31 | 23W22 | 18.7 | +0.05 | +0.27% | 1.08 | 17.28 | 10.82 | 12.56 | 14.29 | 16.02 | 17.75 | 19.48 | 23W21 | 18.65 | -0.15 | -0.8% | 1.09 | 17.08 | 10.92 | 12.66 | 14.41 | 16.16 | 17.9 | 19.65 | 23W20 | 18.8 | +0.5 | +2.73% | 1.1 | 17.07 | 11.01 | 12.77 | 14.54 | 16.3 | 18.06 | 19.82 | 23W19 | 18.3 | +0.05 | +0.27% | 1.11 | 16.48 | 11.11 | 12.88 | 14.66 | 16.44 | 18.21 | 19.99 | 23W18 | 18.25 | 0 | 0% | 1.12 | 16.29 | 11.2 | 12.99 | 14.78 | 16.58 | 18.37 | 20.16 | 23W17 | 18.25 | 0 | 0% | 1.13 | 16.16 | 11.29 | 13.1 | 14.91 | 16.72 | 18.52 | 20.33 | 23W16 | 18.25 | -0.25 | -1.35% | 1.14 | 16.03 | 11.39 | 13.21 | 15.03 | 16.85 | 18.68 | 20.5 | 23W15 | 18.5 | +0.2 | +1.09% | 1.15 | 16.11 | 11.48 | 13.32 | 15.16 | 16.99 | 18.83 | 20.67 | 23W14 | 18.3 | 0 | 0% | 1.16 | 15.81 | 11.58 | 13.43 | 15.28 | 17.13 | 18.99 | 20.84 | 23W13 | 18.3 | -0.2 | -1.08% | 1.17 | 15.68 | 11.67 | 13.54 | 15.41 | 17.27 | 19.14 | 21.01 | 23W12 | 18.5 | +0.45 | +2.49% | 1.18 | 15.72 | 11.76 | 13.65 | 15.53 | 17.41 | 19.29 | 21.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 23W11 | 18.05 | -1.5 | -7.67% | 1.19 | 15.22 | 11.86 | 13.76 | 15.65 | 17.55 | 19.45 | 21.35 | 23W10 | 19.55 | +0.25 | +1.3% | 1.2 | 16.36 | 11.95 | 13.87 | 15.78 | 17.69 | 19.6 | 21.52 | 23W09 | 19.3 | +0.1 | +0.52% | 1.2 | 16.02 | 12.05 | 13.97 | 15.9 | 17.83 | 19.76 | 21.68 | 23W08 | 19.2 | +0.5 | +2.67% | 1.21 | 15.81 | 12.14 | 14.08 | 16.03 | 17.97 | 19.91 | 21.85 | 23W07 | 18.7 | +0.15 | +0.81% | 1.22 | 15.28 | 12.24 | 14.19 | 16.15 | 18.11 | 20.07 | 22.02 | 23W06 | 18.55 | -0.05 | -0.27% | 1.23 | 15.05 | 12.33 | 14.3 | 16.27 | 18.25 | 20.22 | 22.19 | 23W05 | 18.6 | +0.4 | +2.2% | 1.24 | 14.97 | 12.42 | 14.41 | 16.4 | 18.39 | 20.37 | 22.36 | 23W03 | 18.2 | +0.05 | +0.28% | 1.25 | 14.54 | 12.52 | 14.52 | 16.52 | 18.53 | 20.53 | 22.53 | 23W02 | 18.15 | +0.25 | +1.4% | 1.26 | 14.39 | 12.61 | 14.63 | 16.65 | 18.67 | 20.68 | 22.7 | 23W01 | 17.9 | -0.05 | -0.28% | 1.27 | 14.09 | 12.71 | 14.74 | 16.77 | 18.8 | 20.84 | 22.87 | 22W53 | 17.95 | -0.3 | -1.64% | 1.28 | 14.02 | 12.8 | 14.85 | 16.9 | 18.94 | 20.99 | 23.04 | 22W52 | 18.25 | -0.25 | -1.35% | 1.31 | 13.98 | 13.05 | 15.14 | 17.23 | 19.31 | 21.4 | 23.49 | 22W51 | 18.5 | -0.35 | -1.86% | 1.33 | 13.91 | 13.3 | 15.43 | 17.56 | 19.68 | 21.81 | 23.94 | 22W50 | 18.85 | -0.5 | -2.58% | 1.36 | 13.91 | 13.55 | 15.72 | 17.89 | 20.05 | 22.22 | 24.39 | 22W49 | 19.35 | +0.3 | +1.57% | 1.38 | 14.02 | 13.8 | 16.01 | 18.22 | 20.42 | 22.63 | 24.84 | 22W48 | 19.05 | +0.2 | +1.06% | 1.4 | 13.56 | 14.05 | 16.3 | 18.55 | 20.79 | 23.04 | 25.29 | 22W47 | 18.85 | -0.2 | -1.05% | 1.43 | 13.18 | 14.3 | 16.59 | 18.88 | 21.16 | 23.45 | 25.74 | 22W46 | 19.05 | +1.1 | +6.13% | 1.46 | 13.09 | 14.55 | 16.88 | 19.21 | 21.53 | 23.86 | 26.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 22W45 | 17.95 | +0.1 | +0.56% | 1.48 | 12.13 | 14.8 | 17.17 | 19.54 | 21.9 | 24.27 | 26.64 | 22W44 | 17.85 | -0.05 | -0.28% | 1.5 | 11.86 | 15.05 | 17.46 | 19.87 | 22.27 | 24.68 | 27.09 | 22W43 | 17.9 | -0.45 | -2.45% | 1.53 | 11.7 | 15.3 | 17.75 | 20.2 | 22.64 | 25.09 | 27.54 | 22W42 | 18.35 | +0.1 | +0.55% | 1.56 | 11.8 | 15.55 | 18.04 | 20.53 | 23.01 | 25.5 | 27.99 | 22W41 | 18.25 | +0.25 | +1.39% | 1.58 | 11.55 | 15.8 | 18.33 | 20.86 | 23.38 | 25.91 | 28.44 | 22W40 | 18 | -1.55 | -7.93% | 1.6 | 11.21 | 16.05 | 18.62 | 21.19 | 23.75 | 26.32 | 28.89 | 22W39 | 19.55 | -0.05 | -0.26% | 1.63 | 11.99 | 16.3 | 18.91 | 21.52 | 24.12 | 26.73 | 29.34 | 22W38 | 19.6 | +0.05 | +0.26% | 1.66 | 11.84 | 16.55 | 19.2 | 21.85 | 24.49 | 27.14 | 29.79 | 22W37 | 19.55 | -0.3 | -1.51% | 1.68 | 11.64 | 16.8 | 19.49 | 22.18 | 24.86 | 27.55 | 30.24 | 22W36 | 19.85 | -0.1 | -0.5% | 1.7 | 11.64 | 17.05 | 19.78 | 22.51 | 25.23 | 27.96 | 30.69 | 22W35 | 19.95 | -0.15 | -0.75% | 1.73 | 11.53 | 17.3 | 20.07 | 22.84 | 25.6 | 28.37 | 31.14 | 22W34 | 20.1 | 0 | 0% | 1.76 | 11.45 | 17.55 | 20.36 | 23.17 | 25.97 | 28.78 | 31.59 | 22W33 | 20.1 | +0.8 | +4.15% | 1.78 | 11.29 | 17.8 | 20.65 | 23.5 | 26.34 | 29.19 | 32.04 | 22W32 | 19.3 | -0.05 | -0.26% | 1.8 | 10.69 | 18.05 | 20.94 | 23.83 | 26.71 | 29.6 | 32.49 | 22W31 | 19.35 | +0.3 | +1.57% | 1.83 | 10.57 | 18.3 | 21.23 | 24.16 | 27.08 | 30.01 | 32.94 | 22W30 | 19.05 | +1.15 | +6.42% | 1.86 | 10.27 | 18.55 | 21.52 | 24.49 | 27.45 | 30.42 | 33.39 | 22W29 | 17.9 | +0.05 | +0.28% | 1.88 | 9.52 | 18.8 | 21.81 | 24.82 | 27.82 | 30.83 | 33.84 | 22W28 | 17.85 | +0.1 | +0.56% | 1.9 | 9.37 | 19.05 | 22.1 | 25.15 | 28.19 | 31.24 | 34.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 22W27 | 17.75 | -1.75 | -8.97% | 1.93 | 9.2 | 19.3 | 22.39 | 25.48 | 28.56 | 31.65 | 34.74 | 22W26 | 19.5 | +0.25 | +1.3% | 1.96 | 9.97 | 19.55 | 22.68 | 25.81 | 28.93 | 32.06 | 35.19 | 22W25 | 19.25 | -1.1 | -5.41% | 1.98 | 9.72 | 19.8 | 22.97 | 26.14 | 29.3 | 32.47 | 35.64 | 22W24 | 20.35 | -0.15 | -0.73% | 2 | 10.15 | 20.05 | 23.26 | 26.47 | 29.67 | 32.88 | 36.09 | 22W23 | 20.5 | -0.2 | -0.97% | 2.03 | 10.1 | 20.3 | 23.55 | 26.8 | 30.04 | 33.29 | 36.54 | 22W22 | 20.7 | +0.9 | +4.55% | 2.06 | 10.07 | 20.55 | 23.84 | 27.13 | 30.41 | 33.7 | 36.99 | 22W21 | 19.8 | +0.45 | +2.33% | 2.08 | 9.52 | 20.8 | 24.13 | 27.46 | 30.78 | 34.11 | 37.44 | 22W20 | 19.35 | -1 | -4.91% | 2.1 | 9.19 | 21.05 | 24.42 | 27.79 | 31.15 | 34.52 | 37.89 | 22W19 | 20.35 | +0.15 | +0.74% | 2.13 | 9.55 | 21.3 | 24.71 | 28.12 | 31.52 | 34.93 | 38.34 | 22W18 | 20.2 | -1.5 | -6.91% | 2.16 | 9.37 | 21.55 | 25 | 28.45 | 31.89 | 35.34 | 38.79 | 22W17 | 21.7 | -0.35 | -1.59% | 2.18 | 9.95 | 21.8 | 25.29 | 28.78 | 32.26 | 35.75 | 39.24 | 22W16 | 22.05 | -0.15 | -0.68% | 2.2 | 10 | 22.05 | 25.58 | 29.11 | 32.63 | 36.16 | 39.69 | 22W15 | 22.2 | -0.6 | -2.63% | 2.23 | 9.96 | 22.3 | 25.87 | 29.44 | 33 | 36.57 | 40.14 | 22W14 | 22.8 | -0.65 | -2.77% | 2.26 | 10.11 | 22.55 | 26.16 | 29.77 | 33.37 | 36.98 | 40.59 | 22W13 | 23.45 | +0.65 | +2.85% | 2.28 | 10.29 | 22.8 | 26.45 | 30.1 | 33.74 | 37.39 | 41.04 | 22W12 | 22.8 | +0.35 | +1.56% | 2.31 | 9.89 | 23.05 | 26.74 | 30.43 | 34.11 | 37.8 | 41.49 | 22W11 | 22.45 | -0.55 | -2.39% | 2.33 | 9.64 | 23.3 | 27.03 | 30.76 | 34.48 | 38.21 | 41.94 | 22W10 | 23 | -0.15 | -0.65% | 2.36 | 9.77 | 23.55 | 27.32 | 31.09 | 34.85 | 38.62 | 42.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 22W09 | 23.15 | -0.35 | -1.49% | 2.38 | 9.73 | 23.8 | 27.61 | 31.42 | 35.22 | 39.03 | 42.84 | 22W08 | 23.5 | -0.9 | -3.69% | 2.41 | 9.77 | 24.05 | 27.9 | 31.75 | 35.59 | 39.44 | 43.29 | 22W07 | 24.4 | +1.4 | +6.09% | 2.43 | 10.04 | 24.3 | 28.19 | 32.08 | 35.96 | 39.85 | 43.74 | 22W05 | 23 | -0.25 | -1.08% | 2.46 | 9.37 | 24.55 | 28.48 | 32.41 | 36.33 | 40.26 | 44.19 | 22W04 | 23.25 | -0.3 | -1.27% | 2.48 | 9.38 | 24.8 | 28.77 | 32.74 | 36.7 | 40.67 | 44.64 | 22W03 | 23.55 | -0.8 | -3.29% | 2.5 | 9.4 | 25.05 | 29.06 | 33.07 | 37.07 | 41.08 | 45.09 | 22W02 | 24.35 | -0.15 | -0.61% | 2.53 | 9.62 | 25.3 | 29.35 | 33.4 | 37.44 | 41.49 | 45.54 | 22W01 | 24.5 | +0.9 | +3.81% | 2.56 | 9.59 | 25.55 | 29.64 | 33.73 | 37.81 | 41.9 | 45.99 | 21W52 | 23.6 | +0.25 | +1.07% | 2.58 | 9.15 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 | 21W51 | 23.35 | -0.4 | -1.68% | 2.68 | 8.71 | 26.8 | 31.09 | 35.38 | 39.66 | 43.95 | 48.24 | 21W50 | 23.75 | +0.1 | +0.42% | 2.78 | 8.54 | 27.8 | 32.25 | 36.7 | 41.14 | 45.59 | 50.04 | 21W49 | 23.65 | +0.05 | +0.21% | 2.88 | 8.21 | 28.8 | 33.41 | 38.02 | 42.62 | 47.23 | 51.84 | 21W48 | 23.6 | -1.45 | -5.79% | 2.98 | 7.92 | 29.8 | 34.57 | 39.34 | 44.1 | 48.87 | 53.64 | 21W47 | 25.05 | -0.5 | -1.96% | 3.08 | 8.13 | 30.8 | 35.73 | 40.66 | 45.58 | 50.51 | 55.44 | 21W46 | 25.55 | +1.1 | +4.5% | 3.18 | 8.03 | 31.8 | 36.89 | 41.98 | 47.06 | 52.15 | 57.24 | 21W45 | 24.45 | +0.45 | +1.87% | 3.28 | 7.45 | 32.8 | 38.05 | 43.3 | 48.54 | 53.79 | 59.04 | 21W44 | 24 | -0.25 | -1.03% | 3.38 | 7.1 | 33.8 | 39.21 | 44.62 | 50.02 | 55.43 | 60.84 | 21W43 | 24.25 | +0.45 | +1.89% | 3.48 | 6.97 | 34.8 | 40.37 | 45.94 | 51.5 | 57.07 | 62.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 21W42 | 23.8 | -1.6 | -6.3% | 3.58 | 6.65 | 35.8 | 41.53 | 47.26 | 52.98 | 58.71 | 64.44 | 21W41 | 25.4 | -0.25 | -0.97% | 3.68 | 6.9 | 36.8 | 42.69 | 48.58 | 54.46 | 60.35 | 66.24 | 21W40 | 25.65 | -0.8 | -3.02% | 3.78 | 6.79 | 37.8 | 43.85 | 49.9 | 55.94 | 61.99 | 68.04 | 21W39 | 26.45 | +0.05 | +0.19% | 3.88 | 6.82 | 38.8 | 45.01 | 51.22 | 57.42 | 63.63 | 69.84 | 21W38 | 26.4 | -1.1 | -4% | 3.98 | 6.63 | 39.8 | 46.17 | 52.54 | 58.9 | 65.27 | 71.64 | 21W37 | 27.5 | -1.85 | -6.3% | 4.08 | 6.74 | 40.8 | 47.33 | 53.86 | 60.38 | 66.91 | 73.44 | 21W36 | 29.35 | +1.6 | +5.77% | 4.18 | 7.02 | 41.8 | 48.49 | 55.18 | 61.86 | 68.55 | 75.24 | 21W35 | 27.75 | +1.25 | +4.72% | 4.28 | 6.48 | 42.8 | 49.65 | 56.5 | 63.34 | 70.19 | 77.04 | 21W34 | 26.5 | -1.4 | -5.02% | 4.38 | 6.05 | 43.8 | 50.81 | 57.82 | 64.82 | 71.83 | 78.84 | 21W33 | 27.9 | -1.1 | -3.79% | 4.48 | 6.23 | 44.8 | 51.97 | 59.14 | 66.3 | 73.47 | 80.64 | 21W32 | 29 | -0.45 | -1.53% | 4.58 | 6.33 | 45.8 | 53.13 | 60.46 | 67.78 | 75.11 | 82.44 | 21W31 | 29.45 | -1.05 | -3.44% | 4.68 | 6.29 | 46.8 | 54.29 | 61.78 | 69.26 | 76.75 | 84.24 | 21W30 | 30.5 | +2.05 | +7.21% | 4.78 | 6.38 | 47.8 | 55.45 | 63.1 | 70.74 | 78.39 | 86.04 | 21W29 | 28.45 | +0.15 | +0.53% | 4.88 | 5.83 | 48.8 | 56.61 | 64.42 | 72.22 | 80.03 | 87.84 | 21W28 | 28.3 | -0.2 | -0.7% | 4.98 | 5.68 | 49.8 | 57.77 | 65.74 | 73.7 | 81.67 | 89.64 | 21W27 | 28.5 | -1.3 | -4.36% | 5.08 | 5.61 | 50.8 | 58.93 | 67.06 | 75.18 | 83.31 | 91.44 | 21W26 | 29.8 | -0.65 | -2.13% | 5.18 | 5.75 | 51.8 | 60.09 | 68.38 | 76.66 | 84.95 | 93.24 | 21W25 | 30.45 | -0.25 | -0.81% | 5.28 | 5.77 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 21W24 | 30.7 | +0.1 | +0.33% | 5.38 | 5.71 | 53.8 | 62.41 | 71.02 | 79.62 | 88.23 | 96.84 | 21W23 | 30.6 | +0.05 | +0.16% | 5.48 | 5.58 | 54.8 | 63.57 | 72.34 | 81.1 | 89.87 | 98.64 | 21W22 | 30.55 | +0.1 | +0.33% | 5.58 | 5.47 | 55.8 | 64.73 | 73.66 | 82.58 | 91.51 | 100.4 | 21W21 | 30.45 | -0.75 | -2.4% | 5.68 | 5.36 | 56.8 | 65.89 | 74.98 | 84.06 | 93.15 | 102.2 | 21W20 | 31.2 | -1.85 | -5.6% | 5.78 | 5.4 | 57.8 | 67.05 | 76.3 | 85.54 | 94.79 | 104 | 21W19 | 33.05 | -2 | -5.71% | 5.88 | 5.62 | 58.8 | 68.21 | 77.62 | 87.02 | 96.43 | 105.8 | 21W18 | 35.05 | -1.95 | -5.27% | 5.98 | 5.86 | 59.8 | 69.37 | 78.94 | 88.5 | 98.07 | 107.6 | 21W17 | 37 | -1.4 | -3.65% | 6.08 | 6.09 | 60.8 | 70.53 | 80.26 | 89.98 | 99.71 | 109.4 | 21W16 | 38.4 | +0.3 | +0.79% | 6.18 | 6.21 | 61.8 | 71.69 | 81.58 | 91.46 | 101.4 | 111.2 | 21W15 | 38.1 | -1.35 | -3.42% | 6.28 | 6.07 | 62.8 | 72.85 | 82.9 | 92.94 | 103 | 113 | 21W14 | 39.45 | +0.95 | +2.47% | 6.38 | 6.18 | 63.8 | 74.01 | 84.22 | 94.42 | 104.6 | 114.8 | 21W13 | 38.5 | +0.05 | +0.13% | 6.48 | 5.94 | 64.8 | 75.17 | 85.54 | 95.9 | 106.3 | 116.6 | 21W12 | 38.45 | +0.1 | +0.26% | 6.58 | 5.84 | 65.8 | 76.33 | 86.86 | 97.38 | 107.9 | 118.4 | 21W11 | 38.35 | -0.35 | -0.9% | 6.68 | 5.74 | 66.8 | 77.49 | 88.18 | 98.86 | 109.6 | 120.2 | 21W10 | 38.7 | +1.25 | +3.34% | 6.78 | 5.71 | 67.8 | 78.65 | 89.5 | 100.3 | 111.2 | 122 | 21W09 | 37.45 | +3.95 | +11.8% | 6.88 | 5.44 | 68.8 | 79.81 | 90.82 | 101.8 | 112.8 | 123.8 | 21W08 | 33.5 | +1.75 | +5.51% | 6.98 | 4.8 | 69.8 | 80.97 | 92.14 | 103.3 | 114.5 | 125.6 | 21W06 | 31.75 | +2 | +6.72% | 7.08 | 4.48 | 70.8 | 82.13 | 93.46 | 104.8 | 116.1 | 127.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 21W05 | 29.75 | -2 | -6.3% | 7.18 | 4.14 | 71.8 | 83.29 | 94.78 | 106.3 | 117.8 | 129.2 | 21W04 | 31.75 | -2.8 | -8.1% | 7.28 | 4.36 | 72.8 | 84.45 | 96.1 | 107.7 | 119.4 | 131 | 21W03 | 34.55 | -1.7 | -4.69% | 7.38 | 4.68 | 73.8 | 85.61 | 97.42 | 109.2 | 121 | 132.8 | 21W02 | 36.25 | +11.05 | +43.8% | 7.48 | 4.85 | 74.8 | 86.77 | 98.74 | 110.7 | 122.7 | 134.6 | 20W52 | 25.2 | -0.65 | -2.51% | 7.58 | 3.32 | 75.8 | 87.93 | 100.1 | 112.2 | 124.3 | 136.4 | 20W51 | 25.85 | +0.8 | +3.19% | 7.44 | 3.48 | 74.36 | 86.25 | 98.15 | 110 | 121.9 | 133.8 | 20W50 | 25.05 | -0.05 | -0.2% | 7.29 | 3.44 | 72.92 | 84.58 | 96.25 | 107.9 | 119.6 | 131.2 | 20W49 | 25.1 | -2.15 | -7.89% | 7.15 | 3.51 | 71.47 | 82.91 | 94.34 | 105.8 | 117.2 | 128.7 | 20W48 | 27.25 | +2.6 | +10.5% | 7 | 3.89 | 70.03 | 81.24 | 92.44 | 103.6 | 114.9 | 126.1 | 20W47 | 24.65 | +0.05 | +0.2% | 6.86 | 3.59 | 68.59 | 79.56 | 90.54 | 101.5 | 112.5 | 123.5 | 20W46 | 24.6 | +0.95 | +4.02% | 6.71 | 3.66 | 67.15 | 77.89 | 88.63 | 99.38 | 110.1 | 120.9 | 20W45 | 23.65 | +0.05 | +0.21% | 6.57 | 3.6 | 65.7 | 76.22 | 86.73 | 97.24 | 107.8 | 118.3 | 20W44 | 23.6 | -0.3 | -1.26% | 6.43 | 3.67 | 64.26 | 74.54 | 84.83 | 95.11 | 105.4 | 115.7 | 20W43 | 23.9 | +0.6 | +2.58% | 6.28 | 3.8 | 62.82 | 72.87 | 82.92 | 92.97 | 103 | 113.1 | 20W42 | 23.3 | -0.65 | -2.71% | 6.14 | 3.8 | 61.38 | 71.2 | 81.02 | 90.84 | 100.7 | 110.5 | 20W41 | 23.95 | -0.6 | -2.44% | 5.99 | 4 | 59.93 | 69.52 | 79.11 | 88.7 | 98.29 | 107.9 | 20W40 | 24.55 | +1 | +4.25% | 5.85 | 4.2 | 58.49 | 67.85 | 77.21 | 86.57 | 95.93 | 105.3 | 20W39 | 23.55 | -4.3 | -15.4% | 5.7 | 4.13 | 57.05 | 66.18 | 75.31 | 84.43 | 93.56 | 102.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 20W38 | 27.85 | -0.05 | -0.18% | 5.56 | 5.01 | 55.61 | 64.5 | 73.4 | 82.3 | 91.2 | 100.1 | 20W37 | 27.9 | -0.6 | -2.11% | 5.42 | 5.15 | 54.17 | 62.83 | 71.5 | 80.16 | 88.83 | 97.5 | 20W36 | 28.5 | -0.85 | -2.9% | 5.27 | 5.41 | 52.72 | 61.16 | 69.59 | 78.03 | 86.47 | 94.9 | 20W35 | 29.35 | -0.6 | -2% | 5.13 | 5.72 | 51.28 | 59.49 | 67.69 | 75.9 | 84.1 | 92.31 | 20W34 | 29.95 | -0.7 | -2.28% | 4.98 | 6.01 | 49.84 | 57.81 | 65.79 | 73.76 | 81.74 | 89.71 | 20W33 | 30.65 | -0.85 | -2.7% | 4.84 | 6.33 | 48.4 | 56.14 | 63.88 | 71.63 | 79.37 | 87.11 | 20W32 | 31.5 | +3.5 | +12.5% | 4.7 | 6.71 | 46.95 | 54.47 | 61.98 | 69.49 | 77 | 84.52 | 20W31 | 28 | +2.55 | +10% | 4.55 | 6.15 | 45.51 | 52.79 | 60.08 | 67.36 | 74.64 | 81.92 | 20W30 | 25.45 | -0.5 | -1.93% | 4.41 | 5.78 | 44.07 | 51.12 | 58.17 | 65.22 | 72.27 | 79.32 | 20W29 | 25.95 | +1.15 | +4.64% | 4.26 | 6.09 | 42.63 | 49.45 | 56.27 | 63.09 | 69.91 | 76.73 | 20W28 | 24.8 | +0.35 | +1.43% | 4.12 | 6.02 | 41.18 | 47.77 | 54.36 | 60.95 | 67.54 | 74.13 | 20W27 | 24.45 | +1.05 | +4.49% | 3.97 | 6.15 | 39.74 | 46.1 | 52.46 | 58.82 | 65.18 | 71.54 | 20W26 | 23.4 | +0.5 | +2.18% | 3.83 | 6.11 | 38.3 | 44.43 | 50.56 | 56.68 | 62.81 | 68.94 | 20W25 | 22.9 | -0.1 | -0.43% | 3.69 | 6.21 | 36.86 | 42.75 | 48.65 | 54.55 | 60.45 | 66.34 | 20W24 | 23 | -0.9 | -3.77% | 3.54 | 6.49 | 35.42 | 41.08 | 46.75 | 52.41 | 58.08 | 63.75 | 20W23 | 23.9 | +0.4 | +1.7% | 3.4 | 7.03 | 33.97 | 39.41 | 44.84 | 50.28 | 55.72 | 61.15 | 20W22 | 23.5 | +2.8 | +13.5% | 3.25 | 7.22 | 32.53 | 37.74 | 42.94 | 48.15 | 53.35 | 58.56 | 20W21 | 20.7 | +1.05 | +5.34% | 3.11 | 6.66 | 31.09 | 36.06 | 41.04 | 46.01 | 50.99 | 55.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 20W20 | 19.65 | -3.45 | -14.9% | 2.96 | 6.63 | 29.65 | 34.39 | 39.13 | 43.88 | 48.62 | 53.36 | 20W19 | 23.1 | -2.65 | -10.3% | 2.82 | 8.19 | 28.2 | 32.72 | 37.23 | 41.74 | 46.25 | 50.77 | 20W18 | 25.75 | +5.25 | +25.6% | 2.68 | 9.62 | 26.76 | 31.04 | 35.33 | 39.61 | 43.89 | 48.17 | 20W17 | 20.5 | +0.8 | +4.06% | 2.53 | 8.1 | 25.32 | 29.37 | 33.42 | 37.47 | 41.52 | 45.57 | 20W16 | 19.7 | +0.15 | +0.77% | 2.39 | 8.25 | 23.88 | 27.7 | 31.52 | 35.34 | 39.16 | 42.98 | 20W15 | 19.55 | +1.7 | +9.52% | 2.24 | 8.71 | 22.43 | 26.02 | 29.61 | 33.2 | 36.79 | 40.38 | 20W14 | 17.85 | +0.55 | +3.18% | 2.1 | 8.5 | 20.99 | 24.35 | 27.71 | 31.07 | 34.43 | 37.79 | 20W13 | 17.3 | +3.25 | +23.1% | 1.96 | 8.85 | 19.55 | 22.68 | 25.81 | 28.93 | 32.06 | 35.19 | 20W12 | 14.05 | -1.2 | -7.87% | 1.81 | 7.76 | 18.11 | 21 | 23.9 | 26.8 | 29.7 | 32.59 | 20W11 | 15.25 | -0.7 | -4.39% | 1.67 | 9.15 | 16.67 | 19.33 | 22 | 24.66 | 27.33 | 30 | 20W10 | 15.95 | -0.4 | -2.45% | 1.52 | 10.48 | 15.22 | 17.66 | 20.09 | 22.53 | 24.97 | 27.4 | 20W09 | 16.35 | -1.3 | -7.37% | 1.38 | 11.86 | 13.78 | 15.99 | 18.19 | 20.4 | 22.6 | 24.81 | 20W08 | 17.65 | -0.4 | -2.22% | 1.23 | 14.3 | 12.34 | 14.31 | 16.29 | 18.26 | 20.24 | 22.21 | 20W07 | 18.05 | -0.15 | -0.82% | 1.09 | 16.57 | 10.9 | 12.64 | 14.38 | 16.13 | 17.87 | 19.61 | 20W06 | 18.2 | -1.2 | -6.19% | 0.95 | 19.25 | 9.454 | 10.97 | 12.48 | 13.99 | 15.5 | 17.02 | 20W05 | 19.4 | -1.7 | -8.06% | 0.8 | 24.22 | 8.012 | 9.293 | 10.58 | 11.86 | 13.14 | 14.42 | 20W04 | 21.1 | -0.5 | -2.31% | 0.66 | 32.12 | 6.569 | 7.62 | 8.671 | 9.722 | 10.77 | 11.82 | 20W03 | 21.6 | +3.6 | +20% | 0.51 | 42.13 | 5.127 | 5.947 | 6.768 | 7.588 | 8.408 | 9.228 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 20W02 | 18 | +0.95 | +5.57% | 0.37 | 48.85 | 3.685 | 4.274 | 4.864 | 5.453 | 6.043 | 6.632 | 20W01 | 17.05 | +0.5 | +3.02% | 0.22 | 76.04 | 2.242 | 2.601 | 2.96 | 3.319 | 3.677 | 4.036 | 19W52 | 16.55 | -0.35 | -2.07% | 0.08 | 206.9 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W51 | 16.9 | -0.45 | -2.59% | 0.08 | 211.2 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W50 | 17.35 | +0.35 | +2.06% | 0.08 | 216.9 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W49 | 17 | +2.15 | +14.5% | 0.08 | 212.5 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W48 | 14.85 | -0.15 | -1% | 0.08 | 185.6 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W47 | 15 | +0.25 | +1.69% | 0.08 | 187.5 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W46 | 14.75 | +0.1 | +0.68% | 0.08 | 184.4 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W45 | 14.65 | -0.15 | -1.01% | 0.08 | 183.1 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W44 | 14.8 | -0.1 | -0.67% | 0.08 | 185 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W43 | 14.9 | -0.35 | -2.3% | 0.08 | 186.2 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W42 | 15.25 | +1.4 | +10.1% | 0.08 | 190.6 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W41 | 13.85 | +0.25 | +1.84% | 0.08 | 173.1 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W40 | 13.6 | -0.1 | -0.73% | 0.08 | 170 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W39 | 13.7 | +0.7 | +5.38% | 0.08 | 171.2 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W38 | 13 | +0.65 | +5.26% | 0.08 | 162.5 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W37 | 12.35 | +0.05 | +0.41% | 0.08 | 154.4 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 19W36 | 12.3 | +0.15 | +1.23% | 0.08 | 153.8 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W35 | 12.15 | -0.45 | -3.57% | 0.08 | 151.9 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W34 | 12.6 | +0.2 | +1.61% | 0.08 | 157.5 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W33 | 12.4 | +0.15 | +1.22% | 0.08 | 155 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W32 | 12.25 | +0.25 | +2.08% | 0.08 | 153.1 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W31 | 12 | -0.05 | -0.41% | 0.08 | 150 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W30 | 12.05 | -0.65 | -5.12% | 0.08 | 150.6 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W29 | 12.7 | 0 | 0% | 0.08 | 158.8 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W28 | 12.7 | 0 | 0% | 0.08 | 158.8 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W27 | 12.7 | +0.15 | +1.2% | 0.08 | 158.8 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W26 | 12.55 | -0.15 | -1.18% | 0.08 | 156.9 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W25 | 12.7 | 0 | 0% | 0.08 | 158.8 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W24 | 12.7 | +0.15 | +1.2% | 0.08 | 158.8 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W23 | 12.55 | 0 | 0% | 0.08 | 156.9 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W22 | 12.55 | +0.75 | +6.36% | 0.08 | 156.9 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W21 | 11.8 | +0.4 | +3.51% | 0.08 | 147.5 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W20 | 11.4 | -0.15 | -1.3% | 0.08 | 142.5 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W19 | 11.55 | -0.25 | -2.12% | 0.08 | 144.4 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 19W18 | 11.8 | -0.2 | -1.67% | 0.08 | 147.5 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W17 | 12 | +0.05 | +0.42% | 0.08 | 150 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W16 | 11.95 | -0.05 | -0.42% | 0.08 | 149.4 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W15 | 12 | -0.2 | -1.64% | 0.08 | 150 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19W14 | 12.2 | +0.05 | +0.41% | 0.08 | 152.5 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 |
|