(2505) 國揚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W41	17.8	-0.2	-1.11%	1.46	12.19	11.68	14.31	16.94	19.56	22.19	24.82
22W40	18	-1.55	-7.93%	1.49	12.1	11.9	14.58	17.26	19.94	22.62	25.3
22W39	19.55	-0.05	-0.26%	1.52	12.9	12.13	14.86	17.59	20.31	23.04	25.77
22W38	19.6	+0.05	+0.26%	1.54	12.69	12.35	15.13	17.91	20.69	23.47	26.25
22W37	19.55	-0.3	-1.51%	1.57	12.44	12.58	15.41	18.24	21.06	23.89	26.72
22W36	19.85	-0.1	-0.5%	1.6	12.41	12.8	15.68	18.56	21.44	24.32	27.2
22W35	19.95	-0.15	-0.75%	1.63	12.25	13.02	15.95	18.88	21.82	24.75	27.68
22W34	20.1	0	0%	1.66	12.14	13.25	16.23	19.21	22.19	25.17	28.15
22W33	20.1	+0.8	+4.15%	1.68	11.94	13.47	16.5	19.53	22.57	25.6	28.63
22W32	19.3	-0.05	-0.26%	1.71	11.27	13.7	16.78	19.86	22.94	26.02	29.1
22W31	19.35	+0.3	+1.57%	1.74	11.12	13.92	17.05	20.18	23.32	26.45	29.58
22W30	19.05	+1.15	+6.42%	1.77	10.77	14.14	17.33	20.51	23.69	26.87	30.06
22W29	17.9	+0.05	+0.28%	1.8	9.97	14.37	17.6	20.83	24.07	27.3	30.53
22W28	17.85	+0.1	+0.56%	1.82	9.79	14.59	17.88	21.16	24.44	27.72	31.01
22W27	17.75	-1.75	-8.97%	1.85	9.58	14.82	18.15	21.48	24.82	28.15	31.48
22W26	19.5	+0.25	+1.3%	1.88	10.37	15.04	18.42	21.81	25.19	28.58	31.96
22W25	19.25	-1.1	-5.41%	1.91	10.09	15.26	18.7	22.13	25.57	29	32.44
22W24	20.35	-0.15	-0.73%	1.94	10.51	15.49	18.97	22.46	25.94	29.43	32.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W23	20.5	-0.2	-0.97%	1.96	10.44	15.71	19.25	22.78	26.32	29.85	33.39
22W22	20.7	+0.9	+4.55%	1.99	10.39	15.94	19.52	23.11	26.69	30.28	33.86
22W21	19.8	+0.45	+2.33%	2.02	9.8	16.16	19.8	23.43	27.07	30.7	34.34
22W20	19.35	-1	-4.91%	2.05	9.45	16.38	20.07	23.76	27.44	31.13	34.82
22W19	20.35	+0.15	+0.74%	2.08	9.8	16.61	20.34	24.08	27.82	31.56	35.29
22W18	20.2	-1.5	-6.91%	2.1	9.6	16.83	20.62	24.41	28.19	31.98	35.77
22W17	21.7	-0.35	-1.59%	2.13	10.18	17.06	20.89	24.73	28.57	32.41	36.24
22W16	22.05	-0.15	-0.68%	2.16	10.21	17.28	21.17	25.06	28.94	32.83	36.72
22W15	22.2	-0.6	-2.63%	2.19	10.15	17.5	21.44	25.38	29.32	33.26	37.2
22W14	22.8	-0.65	-2.77%	2.22	10.29	17.73	21.72	25.71	29.69	33.68	37.67
22W13	23.45	+0.65	+2.85%	2.24	10.45	17.95	21.99	26.03	30.07	34.11	38.15
22W12	22.8	+0.35	+1.56%	2.27	10.04	18.18	22.27	26.36	30.44	34.53	38.62
22W11	22.45	-0.55	-2.39%	2.3	9.76	18.4	22.54	26.68	30.82	34.96	39.1
22W10	23	-0.15	-0.65%	2.33	9.88	18.62	22.81	27	31.2	35.39	39.58
22W09	23.15	-0.35	-1.49%	2.36	9.83	18.85	23.09	27.33	31.57	35.81	40.05
22W08	23.5	-0.9	-3.69%	2.38	9.86	19.07	23.36	27.65	31.95	36.24	40.53
22W07	24.4	+1.4	+6.09%	2.41	10.12	19.3	23.64	27.98	32.32	36.66	41
22W05	23	-0.25	-1.08%	2.44	9.43	19.52	23.91	28.3	32.7	37.09	41.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W04	23.25	-0.3	-1.27%	2.47	9.42	19.74	24.19	28.63	33.07	37.51	41.96
22W03	23.55	-0.8	-3.29%	2.5	9.44	19.97	24.46	28.95	33.45	37.94	42.43
22W02	24.35	-0.15	-0.61%	2.52	9.65	20.19	24.74	29.28	33.82	38.36	42.91
22W01	24.5	+0.9	+3.81%	2.55	9.6	20.42	25.01	29.6	34.2	38.79	43.38
21W52	23.6	+0.25	+1.07%	2.58	9.15	20.64	25.28	29.93	34.57	39.22	43.86
21W51	23.35	-0.4	-1.68%	2.68	8.71	21.44	26.26	31.09	35.91	40.74	45.56
21W50	23.75	+0.1	+0.42%	2.78	8.54	22.24	27.24	32.25	37.25	42.26	47.26
21W49	23.65	+0.05	+0.21%	2.88	8.21	23.04	28.22	33.41	38.59	43.78	48.96
21W48	23.6	-1.45	-5.79%	2.98	7.92	23.84	29.2	34.57	39.93	45.3	50.66
21W47	25.05	-0.5	-1.96%	3.08	8.13	24.64	30.18	35.73	41.27	46.82	52.36
21W46	25.55	+1.1	+4.5%	3.18	8.03	25.44	31.16	36.89	42.61	48.34	54.06
21W45	24.45	+0.45	+1.87%	3.28	7.45	26.24	32.14	38.05	43.95	49.86	55.76
21W44	24	-0.25	-1.03%	3.38	7.1	27.04	33.12	39.21	45.29	51.38	57.46
21W43	24.25	+0.45	+1.89%	3.48	6.97	27.84	34.1	40.37	46.63	52.9	59.16
21W42	23.8	-1.6	-6.3%	3.58	6.65	28.64	35.08	41.53	47.97	54.42	60.86
21W41	25.4	-0.25	-0.97%	3.68	6.9	29.44	36.06	42.69	49.31	55.94	62.56
21W40	25.65	-0.8	-3.02%	3.78	6.79	30.24	37.04	43.85	50.65	57.46	64.26
21W39	26.45	+0.05	+0.19%	3.88	6.82	31.04	38.02	45.01	51.99	58.98	65.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W38	26.4	-0.1	-0.38%	3.98	6.63	31.84	39	46.17	53.33	60.5	67.66
21W37	27.5	-1.85	-6.3%	4.08	6.74	32.64	39.98	47.33	54.67	62.02	69.36
21W36	29.35	+1.6	+5.77%	4.18	7.02	33.44	40.96	48.49	56.01	63.54	71.06
21W35	27.75	+1.25	+4.72%	4.28	6.48	34.24	41.94	49.65	57.35	65.06	72.76
21W34	26.5	-1.4	-5.02%	4.38	6.05	35.04	42.92	50.81	58.69	66.58	74.46
21W33	27.9	-1.1	-3.79%	4.48	6.23	35.84	43.9	51.97	60.03	68.1	76.16
21W32	29	-0.45	-1.53%	4.58	6.33	36.64	44.88	53.13	61.37	69.62	77.86
21W31	29.45	-1.05	-3.44%	4.68	6.29	37.44	45.86	54.29	62.71	71.14	79.56
21W30	30.5	+2.05	+7.21%	4.78	6.38	38.24	46.84	55.45	64.05	72.66	81.26
21W29	28.45	+0.15	+0.53%	4.88	5.83	39.04	47.82	56.61	65.39	74.18	82.96
21W28	28.3	-0.2	-0.7%	4.98	5.68	39.84	48.8	57.77	66.73	75.7	84.66
21W27	28.5	-1.3	-4.36%	5.08	5.61	40.64	49.78	58.93	68.07	77.22	86.36
21W26	29.8	-0.65	-2.13%	5.18	5.75	41.44	50.76	60.09	69.41	78.74	88.06
21W25	30.45	-0.25	-0.81%	5.28	5.77	42.24	51.74	61.25	70.75	80.26	89.76
21W24	30.7	+0.1	+0.33%	5.38	5.71	43.04	52.72	62.41	72.09	81.78	91.46
21W23	30.6	+0.05	+0.16%	5.48	5.58	43.84	53.7	63.57	73.43	83.3	93.16
21W22	30.55	+0.1	+0.33%	5.58	5.47	44.64	54.68	64.73	74.77	84.82	94.86
21W21	30.45	-0.75	-2.4%	5.68	5.36	45.44	55.66	65.89	76.11	86.34	96.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W20	31.2	-1.85	-5.6%	5.78	5.4	46.24	56.64	67.05	77.45	87.86	98.26
21W19	33.05	-2	-5.71%	5.88	5.62	47.04	57.62	68.21	78.79	89.38	99.96
21W18	35.05	-1.95	-5.27%	5.98	5.86	47.84	58.6	69.37	80.13	90.9	101.7
21W17	37	-1.4	-3.65%	6.08	6.09	48.64	59.58	70.53	81.47	92.42	103.4
21W16	38.4	+0.3	+0.79%	6.18	6.21	49.44	60.56	71.69	82.81	93.94	105.1
21W15	38.1	-1.35	-3.42%	6.28	6.07	50.24	61.54	72.85	84.15	95.46	106.8
21W14	39.45	+0.95	+2.47%	6.38	6.18	51.04	62.52	74.01	85.49	96.98	108.5
21W13	38.5	+0.05	+0.13%	6.48	5.94	51.84	63.5	75.17	86.83	98.5	110.2
21W12	38.45	+0.1	+0.26%	6.58	5.84	52.64	64.48	76.33	88.17	100	111.9
21W11	38.35	-0.35	-0.9%	6.68	5.74	53.44	65.46	77.49	89.51	101.5	113.6
21W10	38.7	+1.25	+3.34%	6.78	5.71	54.24	66.44	78.65	90.85	103.1	115.3
21W09	37.45	+3.95	+11.8%	6.88	5.44	55.04	67.42	79.81	92.19	104.6	117
21W08	33.5	+1.75	+5.51%	6.98	4.8	55.84	68.4	80.97	93.53	106.1	118.7
21W06	31.75	+2	+6.72%	7.08	4.48	56.64	69.38	82.13	94.87	107.6	120.4
21W05	29.75	-2	-6.3%	7.18	4.14	57.44	70.36	83.29	96.21	109.1	122.1
21W04	31.75	-2.8	-8.1%	7.28	4.36	58.24	71.34	84.45	97.55	110.7	123.8
21W03	34.55	-1.7	-4.69%	7.38	4.68	59.04	72.32	85.61	98.89	112.2	125.5
21W02	36.25	-1.6	-4.23%	7.48	4.85	59.84	73.3	86.77	100.2	113.7	127.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W52	25.2	-0.65	-2.51%	7.58	3.32	60.64	74.28	87.93	101.6	115.2	128.9
20W51	25.85	+0.8	+3.19%	7.44	3.48	59.49	72.87	86.25	99.64	113	126.4
20W50	25.05	-0.05	-0.2%	7.29	3.44	58.33	71.46	84.58	97.71	110.8	124
20W49	25.1	-2.15	-7.89%	7.15	3.51	57.18	70.04	82.91	95.77	108.6	121.5
20W48	27.25	+2.6	+10.5%	7	3.89	56.02	68.63	81.24	93.84	106.4	119.1
20W47	24.65	+0.05	+0.2%	6.86	3.59	54.87	67.22	79.56	91.91	104.3	116.6
20W46	24.6	+0.95	+4.02%	6.71	3.66	53.72	65.8	77.89	89.98	102.1	114.1
20W45	23.65	+0.05	+0.21%	6.57	3.6	52.56	64.39	76.22	88.04	99.87	111.7
20W44	23.6	-0.3	-1.26%	6.43	3.67	51.41	62.98	74.54	86.11	97.68	109.2
20W43	23.9	+0.6	+2.58%	6.28	3.8	50.26	61.56	72.87	84.18	95.49	106.8
20W42	23.3	-0.65	-2.71%	6.14	3.8	49.1	60.15	71.2	82.25	93.29	104.3
20W41	23.95	-0.6	-2.44%	5.99	4	47.95	58.74	69.52	80.31	91.1	101.9
20W40	24.55	+1	+4.25%	5.85	4.2	46.79	57.32	67.85	78.38	88.91	99.44
20W39	23.55	-4.3	-15.4%	5.7	4.13	45.64	55.91	66.18	76.45	86.72	96.98
20W38	27.85	-0.05	-0.18%	5.56	5.01	44.49	54.5	64.5	74.51	84.52	94.53
20W37	27.9	-0.6	-2.11%	5.42	5.15	43.33	53.08	62.83	72.58	82.33	92.08
20W36	28.5	-0.85	-2.9%	5.27	5.41	42.18	51.67	61.16	70.65	80.14	89.63
20W35	29.35	-0.6	-2%	5.13	5.72	41.02	50.26	59.49	68.72	77.95	87.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W34	29.95	-0.7	-2.28%	4.98	6.01	39.87	48.84	57.81	66.78	75.75	84.73
20W33	30.65	-0.85	-2.7%	4.84	6.33	38.72	47.43	56.14	64.85	73.56	82.27
20W32	31.5	+3.5	+12.5%	4.7	6.71	37.56	46.01	54.47	62.92	71.37	79.82
20W31	28	+2.55	+10%	4.55	6.15	36.41	44.6	52.79	60.99	69.18	77.37
20W30	25.45	-0.5	-1.93%	4.41	5.78	35.26	43.19	51.12	59.05	66.99	74.92
20W29	25.95	+1.15	+4.64%	4.26	6.09	34.1	41.77	49.45	57.12	64.79	72.47
20W28	24.8	+0.35	+1.43%	4.12	6.02	32.95	40.36	47.77	55.19	62.6	70.01
20W27	24.45	+1.05	+4.49%	3.97	6.15	31.79	38.95	46.1	53.25	60.41	67.56
20W26	23.4	+0.5	+2.18%	3.83	6.11	30.64	37.53	44.43	51.32	58.22	65.11
20W25	22.9	-0.1	-0.43%	3.69	6.21	29.49	36.12	42.75	49.39	56.02	62.66
20W24	23	-0.9	-3.77%	3.54	6.49	28.33	34.71	41.08	47.46	53.83	60.21
20W23	23.9	+0.4	+1.7%	3.4	7.03	27.18	33.29	39.41	45.52	51.64	57.75
20W22	23.5	+2.8	+13.5%	3.25	7.22	26.02	31.88	37.74	43.59	49.45	55.3
20W21	20.7	+1.05	+5.34%	3.11	6.66	24.87	30.47	36.06	41.66	47.25	52.85
20W20	19.65	-3.45	-14.9%	2.96	6.63	23.72	29.05	34.39	39.73	45.06	50.4
20W19	23.1	-2.65	-10.3%	2.82	8.19	22.56	27.64	32.72	37.79	42.87	47.95
20W18	25.75	+5.25	+25.6%	2.68	9.62	21.41	26.23	31.04	35.86	40.68	45.49
20W17	20.5	+0.8	+4.06%	2.53	8.1	20.26	24.81	29.37	33.93	38.49	43.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W16	19.7	+0.15	+0.77%	2.39	8.25	19.1	23.4	27.7	32	36.29	40.59
20W15	19.55	+1.7	+9.52%	2.24	8.71	17.95	21.99	26.02	30.06	34.1	38.14
20W14	17.85	+0.55	+3.18%	2.1	8.5	16.79	20.57	24.35	28.13	31.91	35.69
20W13	17.3	+3.25	+23.1%	1.96	8.85	15.64	19.16	22.68	26.2	29.72	33.24
20W12	14.05	-1.2	-7.87%	1.81	7.76	14.49	17.75	21	24.26	27.52	30.78
20W11	15.25	-0.7	-4.39%	1.67	9.15	13.33	16.33	19.33	22.33	25.33	28.33
20W10	15.95	-0.4	-2.45%	1.52	10.48	12.18	14.92	17.66	20.4	23.14	25.88
20W09	16.35	-1.3	-7.37%	1.38	11.86	11.02	13.51	15.99	18.47	20.95	23.43
20W08	17.65	-0.4	-2.22%	1.23	14.3	9.871	12.09	14.31	16.53	18.75	20.98
20W07	18.05	-0.15	-0.82%	1.09	16.57	8.717	10.68	12.64	14.6	16.56	18.52
20W06	18.2	-1.2	-6.19%	0.95	19.25	7.563	9.265	10.97	12.67	14.37	16.07
20W05	19.4	-1.7	-8.06%	0.8	24.22	6.409	7.851	9.293	10.74	12.18	13.62
20W04	21.1	-0.5	-2.31%	0.66	32.12	5.255	6.438	7.62	8.803	9.985	11.17
20W03	21.6	+3.6	+20%	0.51	42.13	4.102	5.024	5.947	6.87	7.793	8.716
20W02	18	+0.95	+5.57%	0.37	48.85	2.948	3.611	4.274	4.937	5.601	6.264
20W01	17.05	+0.5	+3.02%	0.22	76.04	1.794	2.197	2.601	3.005	3.408	3.812
19W52	16.55	-0.35	-2.07%	0.08	206.9	0.64	0.784	0.928	1.072	1.216	1.36
19W51	16.9	-0.45	-2.59%	0.08	219.9	0.615	0.753	0.892	1.03	1.168	1.307
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W50	17.35	+0.35	+2.06%	0.07	235.3	0.59	0.723	0.855	0.988	1.121	1.253
19W49	17	+2.15	+14.5%	0.07	240.8	0.565	0.692	0.819	0.946	1.073	1.2
19W48	14.85	-0.15	-1%	0.07	220.2	0.54	0.661	0.782	0.904	1.025	1.147
19W47	15	+0.25	+1.69%	0.06	233.2	0.515	0.63	0.746	0.862	0.978	1.093
19W46	14.75	+0.1	+0.68%	0.06	241.1	0.489	0.6	0.71	0.82	0.93	1.04
19W45	14.65	-0.15	-1.01%	0.06	252.4	0.464	0.569	0.673	0.778	0.882	0.987
19W44	14.8	-0.1	-0.67%	0.05	269.6	0.439	0.538	0.637	0.736	0.835	0.933
19W43	14.9	-0.35	-2.3%	0.05	287.8	0.414	0.507	0.6	0.694	0.787	0.88
19W42	15.25	+1.4	+10.1%	0.05	313.6	0.389	0.477	0.564	0.652	0.739	0.827
19W41	13.85	+0.25	+1.84%	0.05	304.5	0.364	0.446	0.528	0.61	0.691	0.773