Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2505 國揚資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.35 22.5 -0.15 -0.67% 2% 22.5 22.75 22.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
199446.3 萬 220 0.9 張/筆 22.45 元 0.86 77.07 -0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5191,165 萬 320 1.6 張/筆 22.46 元 +0.5 (+2.27%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.67%)        
財報評分: 最新40分 / 平均40分        上市指數: 18753.16 (117.36 / +0.63%)

(2505) 國揚 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
24W0822.35+0.35+1.59%0.2977.072.322.8423.3643.8864.4084.93
24W0722+0.2+0.92%0.2975.862.322.8423.3643.8864.4084.93
24W0621.8-0.2-0.91%0.2975.172.322.8423.3643.8864.4084.93
24W0522-0.2-0.9%0.2975.862.322.8423.3643.8864.4084.93
24W0422.2+0.7+3.26%0.2976.552.322.8423.3643.8864.4084.93
24W0321.5-1.2-5.29%0.2974.142.322.8423.3643.8864.4084.93
24W0222.7-1.1-4.62%0.2978.282.322.8423.3643.8864.4084.93
24W0123.8+0.3+1.28%0.2982.072.322.8423.3643.8864.4084.93
23W5223.5+1.1+4.91%0.2981.032.322.8423.3643.8864.4084.93
23W5122.4+3.1+16.1%0.3172.42.4753.0323.5894.1464.7035.26
23W5019.3+0.4+2.12%0.3358.692.6313.2223.8144.4064.9985.59
23W4918.9+0.15+0.8%0.3554.272.7863.4134.044.6665.2935.92
23W4818.7500%0.37512.9413.6034.2654.9265.5886.25
23W4718.75+0.15+0.81%0.3948.443.0963.7934.495.1875.8836.58
23W4618.6+0.45+2.48%0.4145.763.2523.9834.7155.4476.1786.91
23W4518.15-0.2-1.09%0.4342.623.4074.1744.945.7076.4737.24
23W4418.35+0.5+2.8%0.4541.213.5624.3645.1655.9676.7687.57
23W4317.85-0.05-0.28%0.4638.413.7184.5545.3916.2277.0647.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
23W4217.9-0.35-1.92%0.4836.973.8734.7445.6166.4877.3598.23
23W4118.25+0.15+0.83%0.536.244.0284.9355.8416.7477.6548.56
23W4018.1+0.05+0.28%0.5234.614.1845.1256.0667.0077.9498.89
23W3918.05-0.2-1.1%0.5433.284.3395.3156.2917.2688.2449.22
23W3818.25-0.45-2.41%0.5632.494.4945.5056.5167.5288.5399.55
23W3718.7-0.05-0.27%0.5832.184.6495.6966.7427.7888.8349.88
23W3618.75-0.3-1.57%0.631.224.8055.8866.9678.0489.12910.21
23W3519.05+0.2+1.06%0.6230.734.966.0767.1928.3089.42410.54
23W3418.85-0.05-0.26%0.6429.485.1156.2667.4178.5689.71910.87
23W3318.9-0.3-1.56%0.6628.695.2716.4567.6428.82810.0111.2
23W3219.2+0.05+0.26%0.6828.315.4266.6477.8689.08810.3111.53
23W3119.15+0.1+0.52%0.727.455.5816.8378.0939.34810.611.86
23W3019.05+1.35+7.63%0.7226.575.7367.0278.3189.60910.912.19
23W2917.7+0.45+2.61%0.7424.035.8927.2178.5439.86911.1912.52
23W2817.25-0.75-4.17%0.7622.826.0477.4088.76810.1311.4912.85
23W2718-0.3-1.64%0.7823.226.2027.5988.99310.3911.7813.18
23W2618.3-0.3-1.61%0.7923.036.3587.7889.21910.6512.0813.51
23W2518.6-0.05-0.27%0.8122.856.5137.9789.44410.9112.3713.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
23W2418.65-0.2-1.06%0.8322.376.6688.1699.66911.1712.6714.17
23W2318.85+0.15+0.8%0.8522.16.8248.3599.89411.4312.9614.5
23W2218.7+0.05+0.27%0.8721.446.9798.54910.1211.6913.2614.83
23W2118.65-0.15-0.8%0.8920.917.1348.73910.3411.9513.5515.16
23W2018.8+0.5+2.73%0.9120.637.2898.9310.5712.2113.8515.49
23W1918.3+0.05+0.27%0.9319.667.4459.1210.7912.4714.1415.82
23W1818.2500%0.9519.217.69.3111.0212.7314.4416.15
23W1718.2500%0.9718.837.7559.511.2512.9914.7416.48
23W1618.25-0.25-1.35%0.9918.467.9119.6911.4713.2515.0316.81
23W1518.5+0.2+1.09%1.0118.358.0669.88111.713.5115.3317.14
23W1418.300%1.0317.818.22110.0711.9213.7715.6217.47
23W1318.3-0.2-1.08%1.0517.488.37610.2612.1514.0315.9217.8
23W1218.5+0.45+2.49%1.0717.358.53210.4512.3714.2916.2118.13
23W1118.05-1.5-7.67%1.0916.628.68710.6412.614.5516.5118.46
23W1019.55+0.25+1.3%1.1117.698.84210.8312.8214.8116.818.79
23W0919.3+0.1+0.52%1.1217.168.99811.0213.0515.0717.119.12
23W0819.2+0.5+2.67%1.1416.789.15311.2113.2715.3317.3919.45
23W0718.7+0.15+0.81%1.1616.079.30811.413.515.5917.6919.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
23W0618.55-0.05-0.27%1.1815.689.46411.5913.7215.8517.9820.11
23W0518.6+0.4+2.2%1.215.479.61911.7813.9516.1118.2820.44
23W0318.2+0.05+0.28%1.2214.99.77411.9714.1716.3718.5720.77
23W0218.15+0.25+1.4%1.2414.629.92912.1614.416.6318.8721.1
23W0117.9-0.05-0.28%1.2614.210.0812.3514.6216.8919.1621.43
22W5317.95-0.3-1.64%1.2814.0210.2412.5414.8517.1519.4621.76
22W5218.25-0.25-1.35%1.3113.9810.4412.7915.1417.4919.8422.18
22W5118.5-0.35-1.86%1.3313.9110.6413.0315.4317.8220.2222.61
22W5018.85-0.5-2.58%1.3613.9110.8413.2815.7218.1620.623.04
22W4919.35+0.3+1.57%1.3814.0211.0413.5216.0118.4920.9823.46
22W4819.05+0.2+1.06%1.413.5611.2413.7716.318.8321.3623.88
22W4718.85-0.2-1.05%1.4313.1811.4414.0116.5919.1621.7424.31
22W4619.05+1.1+6.13%1.4613.0911.6414.2616.8819.522.1224.74
22W4517.95+0.1+0.56%1.4812.1311.8414.517.1719.8322.525.16
22W4417.85-0.05-0.28%1.511.8612.0414.7517.4620.1722.8825.58
22W4317.9-0.45-2.45%1.5311.712.2414.9917.7520.523.2626.01
22W4218.35+0.1+0.55%1.5611.812.4415.2418.0420.8423.6426.44
22W4118.25+0.25+1.39%1.5811.5512.6415.4818.3321.1724.0226.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W4018-1.55-7.93%1.611.2112.8415.7318.6221.5124.427.28
22W3919.55-0.05-0.26%1.6311.9913.0415.9718.9121.8424.7827.71
22W3819.6+0.05+0.26%1.6611.8413.2416.2219.222.1825.1628.14
22W3719.55-0.3-1.51%1.6811.6413.4416.4619.4922.5125.5428.56
22W3619.85-0.1-0.5%1.711.6413.6416.7119.7822.8525.9228.98
22W3519.95-0.15-0.75%1.7311.5313.8416.9520.0723.1826.329.41
22W3420.100%1.7611.4514.0417.220.3623.5226.6829.84
22W3320.1+0.8+4.15%1.7811.2914.2417.4420.6523.8527.0630.26
22W3219.3-0.05-0.26%1.810.6914.4417.6920.9424.1927.4430.68
22W3119.35+0.3+1.57%1.8310.5714.6417.9321.2324.5227.8231.11
22W3019.05+1.15+6.42%1.8610.2714.8418.1821.5224.8628.231.54
22W2917.9+0.05+0.28%1.889.5215.0418.4221.8125.1928.5831.96
22W2817.85+0.1+0.56%1.99.3715.2418.6722.125.5328.9632.38
22W2717.75-1.75-8.97%1.939.215.4418.9122.3925.8629.3432.81
22W2619.5+0.25+1.3%1.969.9715.6419.1622.6826.229.7233.24
22W2519.25-1.1-5.41%1.989.7215.8419.422.9726.5330.133.66
22W2420.35-0.15-0.73%210.1516.0419.6523.2626.8730.4834.08
22W2320.5-0.2-0.97%2.0310.116.2419.8923.5527.230.8634.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W2220.7+0.9+4.55%2.0610.0716.4420.1423.8427.5431.2434.94
22W2119.8+0.45+2.33%2.089.5216.6420.3824.1327.8731.6235.36
22W2019.35-1-4.91%2.19.1916.8420.6324.4228.213235.78
22W1920.35+0.15+0.74%2.139.5517.0420.8724.7128.5432.3836.21
22W1820.2-1.5-6.91%2.169.3717.2421.122528.8832.7636.64
22W1721.7-0.35-1.59%2.189.9517.4421.3625.2929.2133.1437.06
22W1622.05-0.15-0.68%2.21017.6421.6125.5829.5533.5237.48
22W1522.2-0.6-2.63%2.239.9617.8421.8525.8729.8833.937.91
22W1422.8-0.65-2.77%2.2610.1118.0422.126.1630.2234.2838.34
22W1323.45+0.65+2.85%2.2810.2918.2422.3426.4530.5534.6638.76
22W1222.8+0.35+1.56%2.319.8918.4422.5926.7430.8935.0439.18
22W1122.45-0.55-2.39%2.339.6418.6422.8327.0331.2235.4239.61
22W1023-0.15-0.65%2.369.7718.8423.0827.3231.5635.840.03
22W0923.15-0.35-1.49%2.389.7319.0423.3227.6131.8936.1840.46
22W0823.5-0.9-3.69%2.419.7719.2423.5727.932.2336.5640.89
22W0724.4+1.4+6.09%2.4310.0419.4423.8128.1932.5636.9441.31
22W0523-0.25-1.08%2.469.3719.6424.0628.4832.937.3241.74
22W0423.25-0.3-1.27%2.489.3819.8424.328.7733.2337.742.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W0323.55-0.8-3.29%2.59.420.0424.5529.0633.5738.0842.58
22W0224.35-0.15-0.61%2.539.6220.2424.7929.3533.938.4643.01
22W0124.5+0.9+3.81%2.569.5920.4425.0429.6434.2438.8443.44
21W5223.6+0.25+1.07%2.589.1520.6425.2829.9334.5739.2243.86
21W5123.35-0.4-1.68%2.688.7121.4426.2631.0935.9140.7445.56
21W5023.75+0.1+0.42%2.788.5422.2427.2432.2537.2542.2647.26
21W4923.65+0.05+0.21%2.888.2123.0428.2233.4138.5943.7848.96
21W4823.6-1.45-5.79%2.987.9223.8429.234.5739.9345.350.66
21W4725.05-0.5-1.96%3.088.1324.6430.1835.7341.2746.8252.36
21W4625.55+1.1+4.5%3.188.0325.4431.1636.8942.6148.3454.06
21W4524.45+0.45+1.87%3.287.4526.2432.1438.0543.9549.8655.76
21W4424-0.25-1.03%3.387.127.0433.1239.2145.2951.3857.46
21W4324.25+0.45+1.89%3.486.9727.8434.140.3746.6352.959.16
21W4223.8-1.6-6.3%3.586.6528.6435.0841.5347.9754.4260.86
21W4125.4-0.25-0.97%3.686.929.4436.0642.6949.3155.9462.56
21W4025.65-0.8-3.02%3.786.7930.2437.0443.8550.6557.4664.26
21W3926.45+0.05+0.19%3.886.8231.0438.0245.0151.9958.9865.96
21W3826.4-1.1-4%3.986.6331.843946.1753.3360.567.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W3727.5-1.85-6.3%4.086.7432.6439.9847.3354.6762.0269.36
21W3629.35+1.6+5.77%4.187.0233.4440.9648.4956.0163.5471.06
21W3527.75+1.25+4.72%4.286.4834.2441.9449.6557.3565.0672.76
21W3426.5-1.4-5.02%4.386.0535.0442.9250.8158.6966.5874.46
21W3327.9-1.1-3.79%4.486.2335.8443.951.9760.0368.176.16
21W3229-0.45-1.53%4.586.3336.6444.8853.1361.3769.6277.86
21W3129.45-1.05-3.44%4.686.2937.4445.8654.2962.7171.1479.56
21W3030.5+2.05+7.21%4.786.3838.2446.8455.4564.0572.6681.26
21W2928.45+0.15+0.53%4.885.8339.0447.8256.6165.3974.1882.96
21W2828.3-0.2-0.7%4.985.6839.8448.857.7766.7375.784.66
21W2728.5-1.3-4.36%5.085.6140.6449.7858.9368.0777.2286.36
21W2629.8-0.65-2.13%5.185.7541.4450.7660.0969.4178.7488.06
21W2530.45-0.25-0.81%5.285.7742.2451.7461.2570.7580.2689.76
21W2430.7+0.1+0.33%5.385.7143.0452.7262.4172.0981.7891.46
21W2330.6+0.05+0.16%5.485.5843.8453.763.5773.4383.393.16
21W2230.55+0.1+0.33%5.585.4744.6454.6864.7374.7784.8294.86
21W2130.45-0.75-2.4%5.685.3645.4455.6665.8976.1186.3496.56
21W2031.2-1.85-5.6%5.785.446.2456.6467.0577.4587.8698.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W1933.05-2-5.71%5.885.6247.0457.6268.2178.7989.3899.96
21W1835.05-1.95-5.27%5.985.8647.8458.669.3780.1390.9101.7
21W1737-1.4-3.65%6.086.0948.6459.5870.5381.4792.42103.4
21W1638.4+0.3+0.79%6.186.2149.4460.5671.6982.8193.94105.1
21W1538.1-1.35-3.42%6.286.0750.2461.5472.8584.1595.46106.8
21W1439.45+0.95+2.47%6.386.1851.0462.5274.0185.4996.98108.5
21W1338.5+0.05+0.13%6.485.9451.8463.575.1786.8398.5110.2
21W1238.45+0.1+0.26%6.585.8452.6464.4876.3388.17100111.9
21W1138.35-0.35-0.9%6.685.7453.4465.4677.4989.51101.5113.6
21W1038.7+1.25+3.34%6.785.7154.2466.4478.6590.85103.1115.3
21W0937.45+3.95+11.8%6.885.4455.0467.4279.8192.19104.6117


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。