| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.7 | 28.2 | +0.5 | +1.77% | 4.26% | 28.1 | 28.9 | 27.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,028 | 4.83億 | 2,418 | 7張/筆 | 28.36元 | 1.08 | 35.88 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,927 | 2.01億 | 3,639 | 1.9張/筆 | 28.99元 | +1.15 (+4.25%) | 連漲連跌: 連2漲 ( +1.65元 / +6.1%) 財報評分: 最新51分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
24M04 | 28.7 | +1.05 | +3.8% | 0.8 | 35.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24M03 | 27.65 | +5 | +22.1% | 0.8 | 34.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24M02 | 22.65 | +0.75 | +3.42% | 0.8 | 28.31 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 24M01 | 21.9 | -1.6 | -6.81% | 0.8 | 27.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 23M12 | 23.5 | +4.7 | +25% | 0.8 | 29.38 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 23M11 | 18.8 | +0.8 | +4.44% | 0.84 | 22.38 | 8.4 | 9.744 | 11.09 | 12.43 | 13.78 | 15.12 | 23M10 | 18 | -0.05 | -0.28% | 0.88 | 20.45 | 8.8 | 10.21 | 11.62 | 13.02 | 14.43 | 15.84 | 23M09 | 18.05 | -0.95 | -5% | 0.92 | 19.62 | 9.2 | 10.67 | 12.14 | 13.62 | 15.09 | 16.56 | 23M08 | 19 | -0.3 | -1.55% | 0.96 | 19.79 | 9.6 | 11.14 | 12.67 | 14.21 | 15.74 | 17.28 | 23M07 | 19.3 | +1 | +5.46% | 1 | 19.3 | 10 | 11.6 | 13.2 | 14.8 | 16.4 | 18 | 23M06 | 18.3 | -0.45 | -2.4% | 1.04 | 17.6 | 10.4 | 12.06 | 13.73 | 15.39 | 17.06 | 18.72 | 23M05 | 18.75 | +0.5 | +2.74% | 1.08 | 17.36 | 10.8 | 12.53 | 14.26 | 15.98 | 17.71 | 19.44 | 23M04 | 18.25 | -0.05 | -0.27% | 1.12 | 16.29 | 11.2 | 12.99 | 14.78 | 16.58 | 18.37 | 20.16 | 23M03 | 18.3 | -0.9 | -4.69% | 1.16 | 15.78 | 11.6 | 13.46 | 15.31 | 17.17 | 19.02 | 20.88 | 23M02 | 19.2 | +0.85 | +4.63% | 1.2 | 16 | 12 | 13.92 | 15.84 | 17.76 | 19.68 | 21.6 | 23M01 | 18.35 | +0.4 | +2.23% | 1.24 | 14.8 | 12.4 | 14.38 | 16.37 | 18.35 | 20.34 | 22.32 | 22M12 | 17.95 | -1.35 | -6.99% | 1.28 | 14.02 | 12.8 | 14.85 | 16.9 | 18.94 | 20.99 | 23.04 | 22M11 | 19.3 | +1.35 | +7.52% | 1.39 | 13.9 | 13.88 | 16.1 | 18.33 | 20.55 | 22.77 | 24.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 22M10 | 17.95 | -0.05 | -0.28% | 1.5 | 11.99 | 14.97 | 17.36 | 19.76 | 22.15 | 24.55 | 26.94 | 22M09 | 18 | -1.75 | -8.86% | 1.6 | 11.21 | 16.05 | 18.62 | 21.19 | 23.75 | 26.32 | 28.89 | 22M08 | 19.75 | +0.4 | +2.07% | 1.71 | 11.53 | 17.13 | 19.87 | 22.62 | 25.36 | 28.1 | 30.84 | 22M07 | 19.35 | +0.5 | +2.65% | 1.82 | 10.62 | 18.22 | 21.13 | 24.05 | 26.96 | 29.88 | 32.79 | 22M06 | 18.85 | -1.75 | -8.5% | 1.93 | 9.77 | 19.3 | 22.39 | 25.48 | 28.56 | 31.65 | 34.74 | 22M05 | 20.6 | +0.4 | +1.98% | 2.04 | 10.11 | 20.38 | 23.64 | 26.91 | 30.17 | 33.43 | 36.69 | 22M04 | 20.2 | -2.95 | -12.7% | 2.15 | 9.41 | 21.47 | 24.9 | 28.34 | 31.77 | 35.21 | 38.64 | 22M03 | 23.15 | 0 | 0% | 2.26 | 10.27 | 22.55 | 26.16 | 29.77 | 33.37 | 36.98 | 40.59 | 22M02 | 23.15 | +0.15 | +0.65% | 2.36 | 9.8 | 23.63 | 27.41 | 31.2 | 34.98 | 38.76 | 42.54 | 22M01 | 23 | -1.5 | -6.12% | 2.47 | 9.31 | 24.72 | 28.67 | 32.63 | 36.58 | 40.54 | 44.49 | 21M12 | 24.5 | +1.05 | +4.48% | 2.58 | 9.5 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 | 21M11 | 23.45 | -0.55 | -2.29% | 3 | 7.83 | 29.97 | 34.76 | 39.56 | 44.35 | 49.15 | 53.94 | 21M10 | 24 | -2.3 | -8.75% | 3.41 | 7.03 | 34.13 | 39.59 | 45.06 | 50.52 | 55.98 | 61.44 | 21M09 | 26.3 | -2.1 | -7.39% | 3.83 | 6.87 | 38.3 | 44.43 | 50.56 | 56.68 | 62.81 | 68.94 | 21M08 | 28.4 | -1.05 | -3.57% | 4.25 | 6.69 | 42.47 | 49.26 | 56.06 | 62.85 | 69.65 | 76.44 | 21M07 | 29.45 | +0.5 | +1.73% | 4.66 | 6.32 | 46.63 | 54.09 | 61.56 | 69.02 | 76.48 | 83.94 | 21M06 | 28.95 | -1.65 | -5.39% | 5.08 | 5.7 | 50.8 | 58.93 | 67.06 | 75.18 | 83.31 | 91.44 | 21M05 | 30.6 | -4.45 | -12.7% | 5.5 | 5.57 | 54.97 | 63.76 | 72.56 | 81.35 | 90.15 | 98.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 21M04 | 35.05 | -4.85 | -12.2% | 5.91 | 5.93 | 59.13 | 68.59 | 78.06 | 87.52 | 96.98 | 106.4 | 21M03 | 39.9 | +2.45 | +6.54% | 6.33 | 6.3 | 63.3 | 73.43 | 83.56 | 93.68 | 103.8 | 113.9 | 21M02 | 37.45 | +7.7 | +25.9% | 6.75 | 5.55 | 67.47 | 78.26 | 89.06 | 99.85 | 110.6 | 121.4 | 21M01 | 29.75 | +4.55 | +18.1% | 7.16 | 4.15 | 71.63 | 83.09 | 94.56 | 106 | 117.5 | 128.9 | 20M12 | 25.2 | -1.1 | -4.18% | 7.58 | 3.32 | 75.8 | 87.93 | 100.1 | 112.2 | 124.3 | 136.4 | 20M11 | 26.3 | +2.7 | +11.4% | 6.96 | 3.78 | 69.55 | 80.68 | 91.81 | 102.9 | 114.1 | 125.2 | 20M10 | 23.6 | -0.95 | -3.87% | 6.33 | 3.73 | 63.3 | 73.43 | 83.56 | 93.68 | 103.8 | 113.9 | 20M09 | 24.55 | -4.45 | -15.3% | 5.7 | 4.3 | 57.05 | 66.18 | 75.31 | 84.43 | 93.56 | 102.7 | 20M08 | 29 | +1 | +3.57% | 5.08 | 5.71 | 50.8 | 58.93 | 67.06 | 75.18 | 83.31 | 91.44 | 20M07 | 28 | +4.2 | +17.6% | 4.46 | 6.29 | 44.55 | 51.68 | 58.81 | 65.93 | 73.06 | 80.19 | 20M06 | 23.8 | +0.3 | +1.28% | 3.83 | 6.21 | 38.3 | 44.43 | 50.56 | 56.68 | 62.81 | 68.94 | 20M05 | 23.5 | -2.25 | -8.74% | 3.2 | 7.33 | 32.05 | 37.18 | 42.31 | 47.43 | 52.56 | 57.69 | 20M04 | 25.75 | +7.8 | +43.5% | 2.58 | 9.98 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 | 20M03 | 17.95 | +1.6 | +9.79% | 1.96 | 9.18 | 19.55 | 22.68 | 25.81 | 28.93 | 32.06 | 35.19 | 20M02 | 16.35 | -3.05 | -15.7% | 1.33 | 12.29 | 13.3 | 15.43 | 17.56 | 19.68 | 21.81 | 23.94 | 20M01 | 19.4 | +2.65 | +15.8% | 0.7 | 27.52 | 7.05 | 8.178 | 9.306 | 10.43 | 11.56 | 12.69 | 19M12 | 16.75 | +1.9 | +12.8% | 0.08 | 209.4 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 19M11 | 14.85 | 0 | 0% | 0.07 | 222.8 | 0.667 | 0.773 | 0.88 | 0.987 | 1.093 | 1.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 19M10 | 14.85 | +1.15 | +8.39% | 0.05 | 278.4 | 0.533 | 0.619 | 0.704 | 0.789 | 0.875 | 0.96 | 19M09 | 13.7 | +1.55 | +12.8% | 0.04 | 342.5 | 0.4 | 0.464 | 0.528 | 0.592 | 0.656 | 0.72 | 19M08 | 12.15 | +0.1 | +0.83% | 0.03 | 455.6 | 0.267 | 0.309 | 0.352 | 0.395 | 0.437 | 0.48 | 19M07 | 12.05 | -0.5 | -3.98% | 0.01 | 903.8 | 0.133 | 0.155 | 0.176 | 0.197 | 0.219 | 0.24 | 19M06 | 12.55 | 0 | 0% | 0 | | - | - | - | - | - | - | 19M05 | 12.55 | +0.55 | +4.58% | -0.01 | | - | - | - | - | - | - | 19M04 | 12 | -0.15 | -1.23% | -0.03 | | - | - | - | - | - | - | 19M03 | 12.15 | +0.1 | +0.83% | -0.04 | | - | - | - | - | - | - | 19M02 | 12.05 | +0.15 | +1.26% | -0.05 | | - | - | - | - | - | - | 19M01 | 11.9 | -0.4 | -3.25% | -0.07 | | - | - | - | - | - | - | 18M12 | 12.3 | -1.65 | -11.8% | -0.08 | | - | - | - | - | - | - | 18M11 | 13.95 | +2.75 | +24.6% | -0.05 | | - | - | - | - | - | - | 18M10 | 11.2 | -1.1 | -8.94% | -0.03 | | - | - | - | - | - | - | 18M09 | 12.3 | +0.1 | +0.82% | 0 | 4920 | 0.025 | 0.029 | 0.033 | 0.037 | 0.041 | 0.045 | 18M08 | 12.2 | -0.85 | -6.51% | 0.03 | 406.7 | 0.3 | 0.348 | 0.396 | 0.444 | 0.492 | 0.54 | 18M07 | 13.05 | -0.65 | -4.74% | 0.06 | 227 | 0.575 | 0.667 | 0.759 | 0.851 | 0.943 | 1.035 | 18M06 | 13.7 | -1.3 | -8.67% | 0.08 | 161.2 | 0.85 | 0.986 | 1.122 | 1.258 | 1.394 | 1.53 | 18M05 | 15 | +0.2 | +1.35% | 0.11 | 133.3 | 1.125 | 1.305 | 1.485 | 1.665 | 1.845 | 2.025 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 18M04 | 14.8 | -1.6 | -9.76% | 0.14 | 105.7 | 1.4 | 1.624 | 1.848 | 2.072 | 2.296 | 2.52 | 18M03 | 16.4 | +0.75 | +4.79% | 0.17 | 97.91 | 1.675 | 1.943 | 2.211 | 2.479 | 2.747 | 3.015 | 18M02 | 15.65 | -0.4 | -2.49% | 0.2 | 80.26 | 1.95 | 2.262 | 2.574 | 2.886 | 3.198 | 3.51 | 18M01 | 16.05 | -1.7 | -9.58% | 0.22 | 72.13 | 2.225 | 2.581 | 2.937 | 3.293 | 3.649 | 4.005 | 17M12 | 17.75 | +4.1 | +30% | 0.25 | 71 | 2.5 | 2.9 | 3.3 | 3.7 | 4.1 | 4.5 | 17M11 | 13.65 | +1.45 | +11.9% | 0.23 | 59.35 | 2.3 | 2.668 | 3.036 | 3.404 | 3.772 | 4.14 | 17M10 | 12.2 | +0.2 | +1.67% | 0.21 | 58.1 | 2.1 | 2.436 | 2.772 | 3.108 | 3.444 | 3.78 | 17M09 | 12 | -1.35 | -10.1% | 0.19 | 63.16 | 1.9 | 2.204 | 2.508 | 2.812 | 3.116 | 3.42 | 17M08 | 13.35 | -0.6 | -4.3% | 0.17 | 78.53 | 1.7 | 1.972 | 2.244 | 2.516 | 2.788 | 3.06 | 17M07 | 13.95 | +0.1 | +0.72% | 0.15 | 93 | 1.5 | 1.74 | 1.98 | 2.22 | 2.46 | 2.7 | 17M06 | 13.85 | 0 | 0% | 0.13 | 106.5 | 1.3 | 1.508 | 1.716 | 1.924 | 2.132 | 2.34 | 17M05 | 13.85 | +0.05 | +0.36% | 0.11 | 125.9 | 1.1 | 1.276 | 1.452 | 1.628 | 1.804 | 1.98 | 17M04 | 13.8 | +0.8 | +6.15% | 0.09 | 153.3 | 0.9 | 1.044 | 1.188 | 1.332 | 1.476 | 1.62 | 17M03 | 13 | -0.15 | -1.14% | 0.07 | 185.7 | 0.7 | 0.812 | 0.924 | 1.036 | 1.148 | 1.26 | 17M02 | 13.15 | +1.05 | +8.68% | 0.05 | 263 | 0.5 | 0.58 | 0.66 | 0.74 | 0.82 | 0.9 | 17M01 | 12.1 | +0.15 | +1.26% | 0.03 | 403.3 | 0.3 | 0.348 | 0.396 | 0.444 | 0.492 | 0.54 | 16M12 | 11.95 | -0.7 | -5.53% | 0.01 | 1195 | 0.1 | 0.116 | 0.132 | 0.148 | 0.164 | 0.18 | 16M11 | 12.65 | +0.25 | +2.02% | 0.06 | 210.8 | 0.6 | 0.696 | 0.792 | 0.888 | 0.984 | 1.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 16M10 | 12.4 | -1.2 | -8.82% | 0.11 | 112.7 | 1.1 | 1.276 | 1.452 | 1.628 | 1.804 | 1.98 | 16M09 | 13.6 | 0 | 0% | 0.16 | 85 | 1.6 | 1.856 | 2.112 | 2.368 | 2.624 | 2.88 | 16M08 | 13.6 | +1.75 | +14.8% | 0.21 | 64.76 | 2.1 | 2.436 | 2.772 | 3.108 | 3.444 | 3.78 | 16M07 | 11.85 | +0.3 | +2.6% | 0.26 | 45.58 | 2.6 | 3.016 | 3.432 | 3.848 | 4.264 | 4.68 | 16M06 | 11.55 | -1.5 | -11.5% | 0.31 | 37.26 | 3.1 | 3.596 | 4.092 | 4.588 | 5.084 | 5.58 | 16M05 | 13.05 | +1.3 | +11.1% | 0.36 | 36.25 | 3.6 | 4.176 | 4.752 | 5.328 | 5.904 | 6.48 | 16M04 | 11.75 | -0.25 | -2.08% | 0.41 | 28.66 | 4.1 | 4.756 | 5.412 | 6.068 | 6.724 | 7.38 | 16M03 | 12 | +1.55 | +14.8% | 0.46 | 26.09 | 4.6 | 5.336 | 6.072 | 6.808 | 7.544 | 8.28 | 16M02 | 10.45 | 0 | 0% | 0.51 | 20.49 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 16M01 | 10.45 | -0.3 | -2.79% | 0.56 | 18.66 | 5.6 | 6.496 | 7.392 | 8.288 | 9.184 | 10.08 | 15M12 | 10.75 | -0.05 | -0.46% | 0.61 | 17.62 | 6.1 | 7.076 | 8.052 | 9.028 | 10 | 10.98 | 15M11 | 10.8 | -0.5 | -4.42% | 0.57 | 19.03 | 5.675 | 6.583 | 7.491 | 8.399 | 9.307 | 10.22 | 15M10 | 11.3 | +0.15 | +1.35% | 0.52 | 21.52 | 5.25 | 6.09 | 6.93 | 7.77 | 8.61 | 9.45 | 15M09 | 11.15 | +0.35 | +3.24% | 0.48 | 23.11 | 4.825 | 5.597 | 6.369 | 7.141 | 7.913 | 8.685 | 15M08 | 10.8 | -1.7 | -13.6% | 0.44 | 24.55 | 4.4 | 5.104 | 5.808 | 6.512 | 7.216 | 7.92 | 15M07 | 12.5 | -1.3 | -9.42% | 0.4 | 31.45 | 3.975 | 4.611 | 5.247 | 5.883 | 6.519 | 7.155 | 15M06 | 13.8 | +0.4 | +2.99% | 0.36 | 38.87 | 3.55 | 4.118 | 4.686 | 5.254 | 5.822 | 6.39 | 15M05 | 13.4 | -1.3 | -8.84% | 0.31 | 42.88 | 3.125 | 3.625 | 4.125 | 4.625 | 5.125 | 5.625 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 15M04 | 14.7 | +0.85 | +6.14% | 0.27 | 54.44 | 2.7 | 3.132 | 3.564 | 3.996 | 4.428 | 4.86 | 15M03 | 13.85 | -0.15 | -1.07% | 0.23 | 60.88 | 2.275 | 2.639 | 3.003 | 3.367 | 3.731 | 4.095 | 15M02 | 14 | +0.4 | +2.94% | 0.18 | 75.68 | 1.85 | 2.146 | 2.442 | 2.738 | 3.034 | 3.33 | 15M01 | 13.6 | -1 | -6.85% | 0.14 | 95.44 | 1.425 | 1.653 | 1.881 | 2.109 | 2.337 | 2.565 | 14M12 | 14.6 | +0.6 | +4.29% | 0.1 | 146 | 1 | 1.16 | 1.32 | 1.48 | 1.64 | 1.8 | 14M11 | 14 | +1 | +7.69% | 0.37 | 37.42 | 3.742 | 4.34 | 4.939 | 5.538 | 6.136 | 6.735 | 14M10 | 13 | -0.95 | -6.81% | 0.65 | 20.05 | 6.483 | 7.521 | 8.558 | 9.595 | 10.63 | 11.67 | 14M09 | 13.95 | -0.35 | -2.45% | 0.92 | 15.12 | 9.225 | 10.7 | 12.18 | 13.65 | 15.13 | 16.61 | 14M08 | 14.3 | -0.25 | -1.72% | 1.2 | 11.95 | 11.97 | 13.88 | 15.8 | 17.71 | 19.63 | 21.54 | 14M07 | 14.55 | +0.3 | +2.11% | 1.47 | 9.89 | 14.71 | 17.06 | 19.42 | 21.77 | 24.12 | 26.48 | 14M06 | 14.25 | -0.75 | -5% | 1.75 | 8.17 | 17.45 | 20.24 | 23.03 | 25.83 | 28.62 | 31.41 | 14M05 | 15 | -0.35 | -2.28% | 2.02 | 7.43 | 20.19 | 23.42 | 26.65 | 29.88 | 33.11 | 36.35 | 14M04 | 15.35 | -1.4 | -8.36% | 2.29 | 6.69 | 22.93 | 26.6 | 30.27 | 33.94 | 37.61 | 41.28 | 14M03 | 16.75 | -0.4 | -2.33% | 2.57 | 6.52 | 25.68 | 29.78 | 33.89 | 38 | 42.11 | 46.22 | 14M02 | 17.15 | -1.65 | -8.78% | 2.84 | 6.04 | 28.42 | 32.96 | 37.51 | 42.06 | 46.6 | 51.15 | 14M01 | 18.8 | -0.7 | -3.59% | 3.12 | 6.03 | 31.16 | 36.14 | 41.13 | 46.11 | 51.1 | 56.09 | 13M12 | 19.5 | -0.05 | -0.26% | 3.39 | 5.75 | 33.9 | 39.32 | 44.75 | 50.17 | 55.6 | 61.02 | 13M11 | 19.55 | -0.1 | -0.51% | 3.13 | 6.24 | 31.32 | 36.34 | 41.35 | 46.36 | 51.37 | 56.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 13M10 | 19.65 | -0.45 | -2.24% | 2.87 | 6.84 | 28.75 | 33.35 | 37.95 | 42.55 | 47.15 | 51.75 | 13M09 | 20.1 | +0.55 | +2.81% | 2.62 | 7.68 | 26.17 | 30.36 | 34.55 | 38.74 | 42.92 | 47.11 | 13M08 | 19.55 | -1.05 | -5.1% | 2.36 | 8.28 | 23.6 | 27.37 | 31.15 | 34.92 | 38.7 | 42.48 | 13M07 | 20.6 | +0.2 | +0.98% | 2.1 | 9.8 | 21.02 | 24.39 | 27.75 | 31.11 | 34.48 | 37.84 | 13M06 | 20.4 | 0 | 0% | 1.84 | 11.06 | 18.45 | 21.4 | 24.35 | 27.3 | 30.25 | 33.2 | 13M05 | 20.4 | +0.05 | +0.25% | 1.59 | 12.85 | 15.87 | 18.41 | 20.95 | 23.49 | 26.03 | 28.57 | 13M04 | 20.35 | +2.45 | +13.7% | 1.33 | 15.31 | 13.3 | 15.42 | 17.55 | 19.68 | 21.8 | 23.93 | 13M03 | 17.9 | +0.65 | +3.77% | 1.07 | 16.7 | 10.72 | 12.43 | 14.15 | 15.87 | 17.58 | 19.3 | 13M02 | 17.25 | +0.75 | +4.55% | 0.81 | 21.18 | 8.144 | 9.447 | 10.75 | 12.05 | 13.36 | 14.66 | 13M01 | 16.5 | +0.15 | +0.92% | 0.56 | 29.63 | 5.568 | 6.459 | 7.35 | 8.241 | 9.132 | 10.02 | 12M12 | 16.35 | +2.15 | +15.1% | 0.3 | 54.63 | 2.993 | 3.472 | 3.951 | 4.43 | 4.908 | 5.387 | 12M11 | 14.2 | +0.95 | +7.17% | 0.34 | 41.74 | 3.402 | 3.946 | 4.49 | 5.035 | 5.579 | 6.123 | 12M10 | 13.25 | -2.1 | -13.7% | 0.38 | 34.77 | 3.811 | 4.42 | 5.03 | 5.64 | 6.25 | 6.859 | 12M09 | 15.35 | +1.45 | +10.4% | 0.42 | 36.38 | 4.22 | 4.895 | 5.57 | 6.245 | 6.92 | 7.595 | 12M08 | 13.9 | +2.35 | +20.3% | 0.46 | 30.03 | 4.629 | 5.369 | 6.11 | 6.85 | 7.591 | 8.331 | 12M07 | 11.55 | -0.75 | -6.1% | 0.5 | 22.93 | 5.038 | 5.844 | 6.65 | 7.456 | 8.262 | 9.068 | 12M06 | 12.3 | +0.35 | +2.93% | 0.54 | 22.58 | 5.446 | 6.318 | 7.189 | 8.061 | 8.932 | 9.804 | 12M05 | 11.95 | +1.2 | +11.2% | 0.59 | 20.41 | 5.855 | 6.792 | 7.729 | 8.666 | 9.603 | 10.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 12M04 | 10.75 | -2.25 | -17.3% | 0.63 | 17.16 | 6.264 | 7.267 | 8.269 | 9.271 | 10.27 | 11.28 | 12M03 | 13 | -0.5 | -3.7% | 0.67 | 19.48 | 6.673 | 7.741 | 8.809 | 9.876 | 10.94 | 12.01 | 12M02 | 13.5 | +1.9 | +16.4% | 0.71 | 19.06 | 7.082 | 8.215 | 9.348 | 10.48 | 11.61 | 12.75 | 12M01 | 11.6 | +0.9 | +8.41% | 0.75 | 15.49 | 7.491 | 8.69 | 9.888 | 11.09 | 12.29 | 13.48 | 11M12 | 10.7 | +0.7 | +7% | 0.79 | 13.54 | 7.9 | 9.164 | 10.43 | 11.69 | 12.96 | 14.22 | 11M11 | 10 | -3.1 | -23.7% | 0.74 | 13.56 | 7.375 | 8.555 | 9.735 | 10.92 | 12.1 | 13.28 | 11M10 | 13.1 | +0.4 | +3.15% | 0.68 | 19.12 | 6.85 | 7.946 | 9.042 | 10.14 | 11.23 | 12.33 | 11M09 | 12.7 | -2.8 | -18.1% | 0.63 | 20.08 | 6.325 | 7.337 | 8.349 | 9.361 | 10.37 | 11.38 | 11M08 | 15.5 | -5.95 | -27.7% | 0.58 | 26.72 | 5.8 | 6.728 | 7.656 | 8.584 | 9.512 | 10.44 | 11M07 | 21.45 | +1.6 | +8.06% | 0.53 | 40.66 | 5.275 | 6.119 | 6.963 | 7.807 | 8.651 | 9.495 | 11M06 | 19.85 | -1.25 | -5.92% | 0.48 | 41.79 | 4.75 | 5.51 | 6.27 | 7.03 | 7.79 | 8.55 | 11M05 | 21.1 | -1.55 | -6.84% | 0.42 | 49.94 | 4.225 | 4.901 | 5.577 | 6.253 | 6.929 | 7.605 | 11M04 | 22.65 | +2.15 | +10.5% | 0.37 | 61.22 | 3.7 | 4.292 | 4.884 | 5.476 | 6.068 | 6.66 | 11M03 | 20.5 | -0.9 | -4.21% | 0.32 | 64.57 | 3.175 | 3.683 | 4.191 | 4.699 | 5.207 | 5.715 | 11M02 | 21.4 | -0.6 | -2.73% | 0.26 | 80.75 | 2.65 | 3.074 | 3.498 | 3.922 | 4.346 | 4.77 | 11M01 | 22 | -3 | -12% | 0.21 | 103.5 | 2.125 | 2.465 | 2.805 | 3.145 | 3.485 | 3.825 | 10M12 | 25 | -0.45 | -1.77% | 0.16 | 156.2 | 1.6 | 1.856 | 2.112 | 2.368 | 2.624 | 2.88 | 10M11 | 25.45 | +3.65 | +16.7% | 0.08 | 321.5 | 0.792 | 0.918 | 1.045 | 1.172 | 1.298 | 1.425 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 10M10 | 21.8 | -0.35 | -1.58% | 0 | | - | - | - | - | - | - | 10M09 | 22.15 | +2.15 | +10.7% | -0.08 | | - | - | - | - | - | - | 10M08 | 20 | +0.3 | +1.52% | -0.16 | | - | - | - | - | - | - | 10M07 | 19.7 | +1.05 | +5.63% | -0.24 | | - | - | - | - | - | - | 10M06 | 18.65 | -1.05 | -5.33% | -0.32 | | - | - | - | - | - | - | 10M05 | 19.7 | -2.9 | -12.8% | -0.41 | | - | - | - | - | - | - | 10M04 | 22.6 | -0.2 | -0.88% | -0.49 | | - | - | - | - | - | - | 10M03 | 22.8 | -1.1 | -4.6% | -0.57 | | - | - | - | - | - | - | 10M02 | 23.9 | -0.25 | -1.04% | -0.65 | | - | - | - | - | - | - | 10M01 | 24.15 | +7.8 | +47.7% | -0.73 | | - | - | - | - | - | - | 09M12 | 16.35 | -0.15 | -0.91% | -0.81 | | - | - | - | - | - | - | 09M11 | 16.5 | +0.45 | +2.8% | -0.71 | | - | - | - | - | - | - | 09M10 | 16.05 | -0.6 | -3.6% | -0.61 | | - | - | - | - | - | - | 09M09 | 16.65 | +2.15 | +14.8% | -0.51 | | - | - | - | - | - | - | 09M08 | 14.5 | -4.6 | -24.1% | -0.41 | | - | - | - | - | - | - | 09M07 | 19.1 | +1.2 | +6.7% | -0.31 | | - | - | - | - | - | - | 09M06 | 17.9 | -1.25 | -6.53% | -0.21 | | - | - | - | - | - | - | 09M05 | 19.15 | +8.45 | +79% | -0.12 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 09M04 | 10.7 | +2.05 | +23.7% | -0.02 | | - | - | - | - | - | - | 09M03 | 8.65 | +1.59 | +22.5% | 0.08 | 104.8 | 0.825 | 0.957 | 1.089 | 1.221 | 1.353 | 1.485 | 09M02 | 7.06 | -0.53 | -6.98% | 0.18 | 38.86 | 1.817 | 2.107 | 2.398 | 2.689 | 2.979 | 3.27 | 09M01 | 7.59 | -1.11 | -12.8% | 0.28 | 27.03 | 2.808 | 3.258 | 3.707 | 4.156 | 4.606 | 5.055 | 08M12 | 8.7 | +0.7 | +8.75% | 0.38 | 22.89 | 3.8 | 4.408 | 5.016 | 5.624 | 6.232 | 6.84 | 08M11 | 8 | -0.94 | -10.5% | 0.45 | 17.58 | 4.55 | 5.278 | 6.006 | 6.734 | 7.462 | 8.19 | 08M10 | 8.94 | +0.56 | +6.68% | 0.53 | 16.87 | 5.3 | 6.148 | 6.996 | 7.844 | 8.692 | 9.54 | 08M09 | 8.38 | -7.82 | -48.3% | 0.61 | 13.85 | 6.05 | 7.018 | 7.986 | 8.954 | 9.922 | 10.89 | 08M08 | 16.2 | +1.45 | +9.83% | 0.68 | 23.82 | 6.8 | 7.888 | 8.976 | 10.06 | 11.15 | 12.24 | 08M07 | 14.75 | -5.65 | -27.7% | 0.76 | 19.54 | 7.55 | 8.758 | 9.966 | 11.17 | 12.38 | 13.59 | 08M06 | 20.4 | -5.4 | -20.9% | 0.83 | 24.58 | 8.3 | 9.628 | 10.96 | 12.28 | 13.61 | 14.94 | 08M05 | 25.8 | -3.05 | -10.6% | 0.9 | 28.51 | 9.05 | 10.5 | 11.95 | 13.39 | 14.84 | 16.29 | 08M04 | 28.85 | +2.1 | +7.85% | 0.98 | 29.44 | 9.8 | 11.37 | 12.94 | 14.5 | 16.07 | 17.64 | 08M03 | 26.75 | +6.35 | +31.1% | 1.06 | 25.36 | 10.55 | 12.24 | 13.93 | 15.61 | 17.3 | 18.99 | 08M02 | 20.4 | +4.8 | +30.8% | 1.13 | 18.05 | 11.3 | 13.11 | 14.92 | 16.72 | 18.53 | 20.34 | 08M01 | 15.6 | +0.35 | +2.3% | 1.2 | 12.95 | 12.05 | 13.98 | 15.91 | 17.83 | 19.76 | 21.69 | 07M12 | 15.25 | -2.2 | -12.6% | 1.28 | 11.91 | 12.8 | 14.85 | 16.9 | 18.94 | 20.99 | 23.04 | 07M11 | 17.45 | -6.75 | -27.9% | 1.27 | 13.79 | 12.65 | 14.67 | 16.7 | 18.72 | 20.75 | 22.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 07M10 | 24.2 | -0.1 | -0.41% | 1.25 | 19.36 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 | 07M09 | 24.3 | +0.7 | +2.97% | 1.24 | 19.68 | 12.35 | 14.33 | 16.3 | 18.28 | 20.25 | 22.23 | 07M08 | 23.6 | -4.25 | -15.3% | 1.22 | 19.34 | 12.2 | 14.15 | 16.1 | 18.06 | 20.01 | 21.96 | 07M07 | 27.85 | +2.05 | +7.95% | 1.2 | 23.11 | 12.05 | 13.98 | 15.91 | 17.83 | 19.76 | 21.69 | 07M06 | 25.8 | +0.9 | +3.61% | 1.19 | 21.68 | 11.9 | 13.8 | 15.71 | 17.61 | 19.52 | 21.42 | 07M05 | 24.9 | -0.55 | -2.16% | 1.18 | 21.19 | 11.75 | 13.63 | 15.51 | 17.39 | 19.27 | 21.15 | 07M04 | 25.45 | -0.1 | -0.39% | 1.16 | 21.94 | 11.6 | 13.46 | 15.31 | 17.17 | 19.02 | 20.88 | 07M03 | 25.55 | -4.35 | -14.5% | 1.14 | 22.31 | 11.45 | 13.28 | 15.11 | 16.95 | 18.78 | 20.61 | 07M02 | 29.9 | +5.9 | +24.6% | 1.13 | 26.46 | 11.3 | 13.11 | 14.92 | 16.72 | 18.53 | 20.34 | 07M01 | 24 | -2.9 | -10.8% | 1.12 | 21.52 | 11.15 | 12.93 | 14.72 | 16.5 | 18.29 | 20.07 | 06M12 | 26.9 | -2.2 | -7.56% | 1.1 | 24.45 | 11 | 12.76 | 14.52 | 16.28 | 18.04 | 19.8 | 06M11 | 29.1 | +10.1 | +53.2% | 1.01 | 28.69 | 10.14 | 11.76 | 13.39 | 15.01 | 16.63 | 18.26 | 06M10 | 19 | +4.35 | +29.7% | 0.93 | 20.47 | 9.283 | 10.77 | 12.25 | 13.74 | 15.22 | 16.71 | 06M09 | 14.65 | +0.05 | +0.34% | 0.84 | 17.39 | 8.425 | 9.773 | 11.12 | 12.47 | 13.82 | 15.16 | 06M08 | 14.6 | -1.4 | -8.75% | 0.76 | 19.3 | 7.567 | 8.777 | 9.988 | 11.2 | 12.41 | 13.62 | 06M07 | 16 | +1.85 | +13.1% | 0.67 | 23.85 | 6.708 | 7.782 | 8.855 | 9.928 | 11 | 12.08 | 06M06 | 14.15 | +0.6 | +4.43% | 0.58 | 24.19 | 5.85 | 6.786 | 7.722 | 8.658 | 9.594 | 10.53 | 06M05 | 13.55 | +1.4 | +11.5% | 0.5 | 27.15 | 4.992 | 5.79 | 6.589 | 7.388 | 8.186 | 8.985 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 06M04 | 12.15 | +2.95 | +32.1% | 0.41 | 29.4 | 4.133 | 4.795 | 5.456 | 6.117 | 6.779 | 7.44 | 06M03 | 9.2 | -0.06 | -0.65% | 0.33 | 28.09 | 3.275 | 3.799 | 4.323 | 4.847 | 5.371 | 5.895 | 06M02 | 9.26 | -0.4 | -4.14% | 0.24 | 38.32 | 2.417 | 2.803 | 3.19 | 3.577 | 3.963 | 4.35 | 06M01 | 9.66 | -1.59 | -14.1% | 0.16 | 61.99 | 1.558 | 1.808 | 2.057 | 2.306 | 2.556 | 2.805 | 05M12 | 11.25 | +1.15 | +11.4% | 0.07 | 160.7 | 0.7 | 0.812 | 0.924 | 1.036 | 1.148 | 1.26 | 05M11 | 10.1 | +1.52 | +17.7% | 0.09 | 109.2 | 0.925 | 1.073 | 1.221 | 1.369 | 1.517 | 1.665 | 05M10 | 8.58 | -1.72 | -16.7% | 0.12 | 74.61 | 1.15 | 1.334 | 1.518 | 1.702 | 1.886 | 2.07 | 05M09 | 10.3 | -1.25 | -10.8% | 0.14 | 74.91 | 1.375 | 1.595 | 1.815 | 2.035 | 2.255 | 2.475 | 05M08 | 11.55 | -0.75 | -6.1% | 0.16 | 72.19 | 1.6 | 1.856 | 2.112 | 2.368 | 2.624 | 2.88 | 05M07 | 12.3 | -1.05 | -7.87% | 0.18 | 67.4 | 1.825 | 2.117 | 2.409 | 2.701 | 2.993 | 3.285 | 05M06 | 13.35 | +4.31 | +47.7% | 0.2 | 65.12 | 2.05 | 2.378 | 2.706 | 3.034 | 3.362 | 3.69 | 05M05 | 9.04 | -0.78 | -7.94% | 0.23 | 39.74 | 2.275 | 2.639 | 3.003 | 3.367 | 3.731 | 4.095 | 05M04 | 9.82 | -1.03 | -9.49% | 0.25 | 39.28 | 2.5 | 2.9 | 3.3 | 3.7 | 4.1 | 4.5 | 05M03 | 10.85 | -2.65 | -19.6% | 0.27 | 39.82 | 2.725 | 3.161 | 3.597 | 4.033 | 4.469 | 4.905 | 05M02 | 13.5 | -0.45 | -3.23% | 0.3 | 45.76 | 2.95 | 3.422 | 3.894 | 4.366 | 4.838 | 5.31 | 05M01 | 13.95 | -0.25 | -1.76% | 0.32 | 43.94 | 3.175 | 3.683 | 4.191 | 4.699 | 5.207 | 5.715 | 04M12 | 14.2 | +0.65 | +4.8% | 0.34 | 41.76 | 3.4 | 3.944 | 4.488 | 5.032 | 5.576 | 6.12 | 04M11 | 13.55 | +4.75 | +54% | 0.34 | 39.85 | 3.4 | 3.944 | 4.488 | 5.032 | 5.576 | 6.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 04M10 | 8.8 | 0 | 0% | 0.34 | 25.88 | 3.4 | 3.944 | 4.488 | 5.032 | 5.576 | 6.12 | 04M09 | 8.8 | -0.45 | -4.86% | 0.34 | 25.88 | 3.4 | 3.944 | 4.488 | 5.032 | 5.576 | 6.12 | 04M08 | 9.25 | -1.45 | -13.6% | 0.34 | 27.21 | 3.4 | 3.944 | 4.488 | 5.032 | 5.576 | 6.12 | 04M07 | 10.7 | -0.2 | -1.83% | 0.34 | 31.47 | 3.4 | 3.944 | 4.488 | 5.032 | 5.576 | 6.12 | 04M06 | 10.9 | -1 | -8.4% | 0.34 | 32.06 | 3.4 | 3.944 | 4.488 | 5.032 | 5.576 | 6.12 | 04M05 | 11.9 | -0.35 | -2.86% | 0.34 | 35 | 3.4 | 3.944 | 4.488 | 5.032 | 5.576 | 6.12 | 04M04 | 12.25 | -1.55 | -11.2% | 0.34 | 36.03 | 3.4 | 3.944 | 4.488 | 5.032 | 5.576 | 6.12 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|