| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.4 | 66 | +3.4 | +5.15% | 4.55% | 67.7 | 70.7 | 67.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,466 | 12.82億 | 11,992 | 1.5張/筆 | 69.42元 | 3.65 | 75.43 | 0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,246 | 7.45億 | 6,883 | 1.6張/筆 | 66.28元 | +0.9 (+1.38%) | 連漲連跌: 連2漲 ( +4.3元 / +6.61%) 財報評分: 最新45分 / 平均40分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 69.4 | +1.6 | +2.36% | 0.92 | 75.43 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W16 | 67.8 | -5.8 | -7.88% | 0.92 | 73.7 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W15 | 73.6 | +2.7 | +3.81% | 0.92 | 80 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W14 | 70.9 | +10.9 | +18.2% | 0.92 | 77.07 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W13 | 60 | +0.7 | +1.18% | 0.92 | 65.22 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W12 | 59.3 | +4.9 | +9.01% | 0.92 | 64.46 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W11 | 54.4 | +4.9 | +9.9% | 0.92 | 59.13 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W10 | 49.5 | -1.6 | -3.13% | 0.92 | 53.8 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W09 | 51.1 | +2.8 | +5.8% | 0.92 | 55.54 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W08 | 48.3 | -2.9 | -5.66% | 0.92 | 52.5 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W07 | 51.2 | +2.45 | +5.03% | 0.92 | 55.65 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W06 | 48.75 | +0.4 | +0.83% | 0.92 | 52.99 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W05 | 48.35 | +0.1 | +0.21% | 0.92 | 52.55 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W04 | 48.25 | -1.65 | -3.31% | 0.92 | 52.45 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W03 | 49.9 | -1 | -1.96% | 0.92 | 54.24 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W02 | 50.9 | +3.6 | +7.61% | 0.92 | 55.33 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 24W01 | 47.3 | +0.5 | +1.07% | 0.92 | 51.41 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 23W52 | 46.8 | +3 | +6.85% | 0.92 | 50.87 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 43.8 | +0.15 | +0.34% | 0.91 | 48.07 | 0.456 | 5.832 | 11.21 | 16.58 | 21.96 | 27.34 | 23W50 | 43.65 | -2.05 | -4.49% | 0.9 | 48.37 | 0.451 | 5.775 | 11.1 | 16.42 | 21.75 | 27.07 | 23W49 | 45.7 | -0.05 | -0.11% | 0.89 | 51.15 | 0.447 | 5.719 | 10.99 | 16.26 | 21.53 | 26.81 | 23W48 | 45.75 | -0.2 | -0.44% | 0.88 | 51.71 | 0.442 | 5.662 | 10.88 | 16.1 | 21.32 | 26.54 | 23W47 | 45.95 | -0.35 | -0.76% | 0.88 | 52.46 | 0.438 | 5.606 | 10.77 | 15.94 | 21.11 | 26.28 | 23W46 | 46.3 | -0.2 | -0.43% | 0.87 | 53.4 | 0.434 | 5.549 | 10.66 | 15.78 | 20.9 | 26.01 | 23W45 | 46.5 | -3.05 | -6.16% | 0.86 | 54.18 | 0.429 | 5.493 | 10.56 | 15.62 | 20.68 | 25.75 | 23W44 | 49.55 | +3.3 | +7.14% | 0.85 | 58.33 | 0.425 | 5.436 | 10.45 | 15.46 | 20.47 | 25.48 | 23W43 | 46.25 | +1.25 | +2.78% | 0.84 | 55.02 | 0.42 | 5.38 | 10.34 | 15.3 | 20.26 | 25.22 | 23W42 | 45 | -6.4 | -12.5% | 0.83 | 54.1 | 0.416 | 5.323 | 10.23 | 15.14 | 20.05 | 24.95 | 23W41 | 51.4 | +0.9 | +1.78% | 0.82 | 62.46 | 0.411 | 5.267 | 10.12 | 14.98 | 19.83 | 24.69 | 23W40 | 50.5 | +4.35 | +9.43% | 0.81 | 62.03 | 0.407 | 5.21 | 10.01 | 14.82 | 19.62 | 24.42 | 23W39 | 46.15 | +1.35 | +3.01% | 0.81 | 57.31 | 0.403 | 5.154 | 9.905 | 14.66 | 19.41 | 24.16 | 23W38 | 44.8 | -3.1 | -6.47% | 0.8 | 56.25 | 0.398 | 5.097 | 9.797 | 14.5 | 19.19 | 23.89 | 23W37 | 47.9 | +0.9 | +1.91% | 0.79 | 60.81 | 0.394 | 5.041 | 9.688 | 14.34 | 18.98 | 23.63 | 23W36 | 47 | +5.75 | +13.9% | 0.78 | 60.35 | 0.389 | 4.984 | 9.58 | 14.17 | 18.77 | 23.36 | 23W35 | 41.25 | -2.95 | -6.67% | 0.77 | 53.57 | 0.385 | 4.928 | 9.471 | 14.01 | 18.56 | 23.1 | 23W34 | 44.2 | -3.05 | -6.46% | 0.76 | 58.07 | 0.381 | 4.872 | 9.362 | 13.85 | 18.34 | 22.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 47.25 | +2.9 | +6.54% | 0.75 | 62.8 | 0.376 | 4.815 | 9.254 | 13.69 | 18.13 | 22.57 | 23W32 | 44.35 | +0.75 | +1.72% | 0.74 | 59.65 | 0.372 | 4.759 | 9.145 | 13.53 | 17.92 | 22.31 | 23W31 | 43.6 | -1.3 | -2.9% | 0.73 | 59.34 | 0.367 | 4.702 | 9.037 | 13.37 | 17.71 | 22.04 | 23W30 | 44.9 | -3.5 | -7.23% | 0.73 | 61.86 | 0.363 | 4.646 | 8.928 | 13.21 | 17.49 | 21.78 | 23W29 | 48.4 | -0.55 | -1.12% | 0.72 | 67.5 | 0.359 | 4.589 | 8.82 | 13.05 | 17.28 | 21.51 | 23W28 | 48.95 | +3.25 | +7.11% | 0.71 | 69.12 | 0.354 | 4.533 | 8.711 | 12.89 | 17.07 | 21.25 | 23W27 | 45.7 | +1.85 | +4.22% | 0.7 | 65.34 | 0.35 | 4.476 | 8.603 | 12.73 | 16.86 | 20.98 | 23W26 | 43.85 | -0.75 | -1.68% | 0.69 | 63.5 | 0.345 | 4.42 | 8.494 | 12.57 | 16.64 | 20.72 | 23W25 | 44.6 | -0.05 | -0.11% | 0.68 | 65.42 | 0.341 | 4.363 | 8.386 | 12.41 | 16.43 | 20.45 | 23W24 | 44.65 | +1.15 | +2.64% | 0.67 | 66.35 | 0.336 | 4.307 | 8.277 | 12.25 | 16.22 | 20.19 | 23W23 | 43.5 | +6.5 | +17.6% | 0.66 | 65.5 | 0.332 | 4.25 | 8.169 | 12.09 | 16.01 | 19.92 | 23W22 | 37 | +7.25 | +24.4% | 0.66 | 56.46 | 0.328 | 4.194 | 8.06 | 11.93 | 15.79 | 19.66 | 23W21 | 29.75 | +1.75 | +6.25% | 0.65 | 46.02 | 0.323 | 4.137 | 7.952 | 11.77 | 15.58 | 19.39 | 23W20 | 28 | +0.2 | +0.72% | 0.64 | 43.91 | 0.319 | 4.081 | 7.843 | 11.61 | 15.37 | 19.13 | 23W19 | 27.8 | -0.15 | -0.54% | 0.63 | 44.21 | 0.314 | 4.024 | 7.735 | 11.44 | 15.15 | 18.86 | 23W18 | 27.95 | -1.5 | -5.09% | 0.62 | 45.08 | 0.31 | 3.968 | 7.626 | 11.28 | 14.94 | 18.6 | 23W17 | 29.45 | +0.8 | +2.79% | 0.61 | 48.19 | 0.306 | 3.912 | 7.517 | 11.12 | 14.73 | 18.34 | 23W16 | 28.65 | -0.5 | -1.72% | 0.6 | 47.56 | 0.301 | 3.855 | 7.409 | 10.96 | 14.52 | 18.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 29.15 | +0.55 | +1.92% | 0.59 | 49.11 | 0.297 | 3.799 | 7.3 | 10.8 | 14.3 | 17.81 | 23W14 | 28.6 | +0.25 | +0.88% | 0.58 | 48.91 | 0.292 | 3.742 | 7.192 | 10.64 | 14.09 | 17.54 | 23W13 | 28.35 | -0.55 | -1.9% | 0.58 | 49.23 | 0.288 | 3.686 | 7.083 | 10.48 | 13.88 | 17.28 | 23W12 | 28.9 | +1 | +3.58% | 0.57 | 50.96 | 0.284 | 3.629 | 6.975 | 10.32 | 13.67 | 17.01 | 23W11 | 27.9 | +0.6 | +2.2% | 0.56 | 49.98 | 0.279 | 3.573 | 6.866 | 10.16 | 13.45 | 16.75 | 23W10 | 27.3 | +3.85 | +16.4% | 0.55 | 49.69 | 0.275 | 3.516 | 6.758 | 9.999 | 13.24 | 16.48 | 23W09 | 23.45 | 0 | 0% | 0.54 | 43.38 | 0.27 | 3.46 | 6.649 | 9.839 | 13.03 | 16.22 | 23W08 | 23.45 | -0.3 | -1.26% | 0.53 | 44.1 | 0.266 | 3.403 | 6.541 | 9.678 | 12.82 | 15.95 | 23W07 | 23.75 | +1.15 | +5.09% | 0.52 | 45.42 | 0.261 | 3.347 | 6.432 | 9.518 | 12.6 | 15.69 | 23W06 | 22.6 | -1.1 | -4.64% | 0.51 | 43.96 | 0.257 | 3.29 | 6.324 | 9.357 | 12.39 | 15.42 | 23W05 | 23.7 | +2.35 | +11% | 0.51 | 46.9 | 0.253 | 3.234 | 6.215 | 9.196 | 12.18 | 15.16 | 23W03 | 21.35 | -0.35 | -1.61% | 0.5 | 43 | 0.248 | 3.177 | 6.107 | 9.036 | 11.96 | 14.89 | 23W02 | 21.7 | -0.85 | -3.77% | 0.49 | 44.5 | 0.244 | 3.121 | 5.998 | 8.875 | 11.75 | 14.63 | 23W01 | 22.55 | +0.85 | +3.92% | 0.48 | 47.09 | 0.239 | 3.064 | 5.89 | 8.715 | 11.54 | 14.36 | 22W53 | 21.7 | +0.15 | +0.7% | 0.47 | 46.17 | 0.235 | 3.008 | 5.781 | 8.554 | 11.33 | 14.1 | 22W52 | 21.55 | -1.45 | -6.3% | 0.5 | 43.5 | 0.248 | 3.17 | 6.093 | 9.016 | 11.94 | 14.86 | 22W51 | 23 | -0.25 | -1.08% | 0.52 | 44.17 | 0.26 | 3.333 | 6.405 | 9.478 | 12.55 | 15.62 | 22W50 | 23.25 | -0.85 | -3.53% | 0.55 | 42.57 | 0.273 | 3.495 | 6.718 | 9.94 | 13.16 | 16.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 24.1 | +3.05 | +14.5% | 0.57 | 42.17 | 0.286 | 3.658 | 7.03 | 10.4 | 13.77 | 17.15 | 22W48 | 21.05 | +1.15 | +5.78% | 0.6 | 35.26 | 0.298 | 3.82 | 7.342 | 10.86 | 14.39 | 17.91 | 22W47 | 19.9 | +1.7 | +9.34% | 0.62 | 31.98 | 0.311 | 3.983 | 7.654 | 11.33 | 15 | 18.67 | 22W46 | 18.2 | +0.45 | +2.54% | 0.65 | 28.1 | 0.324 | 4.145 | 7.967 | 11.79 | 15.61 | 19.43 | 22W45 | 17.75 | +1.4 | +8.56% | 0.67 | 26.37 | 0.337 | 4.308 | 8.279 | 12.25 | 16.22 | 20.19 | 22W44 | 16.35 | +0.1 | +0.62% | 0.7 | 23.41 | 0.349 | 4.47 | 8.591 | 12.71 | 16.83 | 20.95 | 22W43 | 16.25 | -0.75 | -4.41% | 0.72 | 22.45 | 0.362 | 4.633 | 8.903 | 13.17 | 17.44 | 21.72 | 22W42 | 17 | -2.3 | -11.9% | 0.75 | 22.69 | 0.375 | 4.795 | 9.216 | 13.64 | 18.06 | 22.48 | 22W41 | 19.3 | +0.8 | +4.32% | 0.77 | 24.92 | 0.387 | 4.958 | 9.528 | 14.1 | 18.67 | 23.24 | 22W40 | 18.5 | -1.85 | -9.09% | 0.8 | 23.13 | 0.4 | 5.12 | 9.84 | 14.56 | 19.28 | 24 | 22W39 | 20.35 | -1.35 | -6.22% | 0.83 | 24.66 | 0.413 | 5.282 | 10.15 | 15.02 | 19.89 | 24.76 | 22W38 | 21.7 | 0 | 0% | 0.85 | 25.51 | 0.425 | 5.445 | 10.46 | 15.48 | 20.5 | 25.52 | 22W37 | 21.7 | -2.3 | -9.58% | 0.88 | 24.77 | 0.438 | 5.607 | 10.78 | 15.95 | 21.12 | 26.28 | 22W36 | 24 | -1.6 | -6.25% | 0.9 | 26.62 | 0.451 | 5.77 | 11.09 | 16.41 | 21.73 | 27.05 | 22W35 | 25.6 | -0.95 | -3.58% | 0.93 | 27.62 | 0.463 | 5.932 | 11.4 | 16.87 | 22.34 | 27.81 | 22W34 | 26.55 | +0.6 | +2.31% | 0.95 | 27.88 | 0.476 | 6.095 | 11.71 | 17.33 | 22.95 | 28.57 | 22W33 | 25.95 | +0.55 | +2.17% | 0.98 | 26.54 | 0.489 | 6.257 | 12.03 | 17.79 | 23.56 | 29.33 | 22W32 | 25.4 | -1.45 | -5.4% | 1 | 25.32 | 0.502 | 6.42 | 12.34 | 18.26 | 24.17 | 30.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W31 | 26.85 | -1.35 | -4.79% | 1.03 | 26.11 | 0.514 | 6.582 | 12.65 | 18.72 | 24.79 | 30.85 | 22W30 | 28.2 | +1.25 | +4.64% | 1.05 | 26.76 | 0.527 | 6.745 | 12.96 | 19.18 | 25.4 | 31.62 | 22W29 | 26.95 | +0.85 | +3.26% | 1.08 | 24.97 | 0.54 | 6.907 | 13.27 | 19.64 | 26.01 | 32.38 | 22W28 | 26.1 | +0.8 | +3.16% | 1.1 | 23.63 | 0.552 | 7.07 | 13.59 | 20.1 | 26.62 | 33.14 | 22W27 | 25.3 | -4.8 | -15.9% | 1.13 | 22.39 | 0.565 | 7.232 | 13.9 | 20.57 | 27.23 | 33.9 | 22W26 | 30.1 | -1.75 | -5.49% | 1.16 | 26.05 | 0.578 | 7.394 | 14.21 | 21.03 | 27.84 | 34.66 | 22W25 | 31.85 | -5.2 | -14% | 1.18 | 26.97 | 0.59 | 7.557 | 14.52 | 21.49 | 28.46 | 35.42 | 22W24 | 37.05 | -0.45 | -1.2% | 1.21 | 30.72 | 0.603 | 7.719 | 14.84 | 21.95 | 29.07 | 36.18 | 22W23 | 37.5 | -0.45 | -1.19% | 1.23 | 30.45 | 0.616 | 7.882 | 15.15 | 22.41 | 29.68 | 36.95 | 22W22 | 37.95 | +1.15 | +3.13% | 1.26 | 30.19 | 0.628 | 8.044 | 15.46 | 22.88 | 30.29 | 37.71 | 22W21 | 36.8 | +2.35 | +6.82% | 1.28 | 28.7 | 0.641 | 8.207 | 15.77 | 23.34 | 30.9 | 38.47 | 22W20 | 34.45 | -3.1 | -8.26% | 1.31 | 26.34 | 0.654 | 8.369 | 16.08 | 23.8 | 31.52 | 39.23 | 22W19 | 37.55 | 0 | 0% | 1.33 | 28.17 | 0.667 | 8.532 | 16.4 | 24.26 | 32.13 | 39.99 | 22W18 | 37.55 | -4.1 | -9.84% | 1.36 | 27.64 | 0.679 | 8.694 | 16.71 | 24.72 | 32.74 | 40.75 | 22W17 | 41.65 | -0.15 | -0.36% | 1.38 | 30.1 | 0.692 | 8.857 | 17.02 | 25.19 | 33.35 | 41.52 | 22W16 | 41.8 | -2.95 | -6.59% | 1.41 | 29.66 | 0.705 | 9.019 | 17.33 | 25.65 | 33.96 | 42.28 | 22W15 | 44.75 | -1.45 | -3.14% | 1.43 | 31.19 | 0.717 | 9.182 | 17.65 | 26.11 | 34.57 | 43.04 | 22W14 | 46.2 | -2.8 | -5.71% | 1.46 | 31.64 | 0.73 | 9.344 | 17.96 | 26.57 | 35.19 | 43.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W13 | 49 | +6.7 | +15.8% | 1.49 | 32.99 | 0.743 | 9.506 | 18.27 | 27.03 | 35.8 | 44.56 | 22W12 | 42.3 | +1.5 | +3.68% | 1.51 | 28 | 0.755 | 9.669 | 18.58 | 27.5 | 36.41 | 45.32 | 22W11 | 40.8 | -5.35 | -11.6% | 1.54 | 26.56 | 0.768 | 9.831 | 18.89 | 27.96 | 37.02 | 46.08 | 22W10 | 46.15 | +0.95 | +2.1% | 1.56 | 29.55 | 0.781 | 9.994 | 19.21 | 28.42 | 37.63 | 46.85 | 22W09 | 45.2 | -2.6 | -5.44% | 1.59 | 28.48 | 0.793 | 10.16 | 19.52 | 28.88 | 38.24 | 47.61 | 22W08 | 47.8 | -0.35 | -0.73% | 1.61 | 29.65 | 0.806 | 10.32 | 19.83 | 29.34 | 38.86 | 48.37 | 22W07 | 48.15 | +5.2 | +12.1% | 1.64 | 29.4 | 0.819 | 10.48 | 20.14 | 29.81 | 39.47 | 49.13 | 22W05 | 42.95 | -1.6 | -3.59% | 1.66 | 25.83 | 0.832 | 10.64 | 20.46 | 30.27 | 40.08 | 49.89 | 22W04 | 44.55 | -0.1 | -0.22% | 1.69 | 26.38 | 0.844 | 10.81 | 20.77 | 30.73 | 40.69 | 50.65 | 22W03 | 44.65 | -2.9 | -6.1% | 1.71 | 26.05 | 0.857 | 10.97 | 21.08 | 31.19 | 41.3 | 51.42 | 22W02 | 47.55 | -3.95 | -7.67% | 1.74 | 27.34 | 0.87 | 11.13 | 21.39 | 31.65 | 41.92 | 52.18 | 22W01 | 51.5 | -0.6 | -1.15% | 1.76 | 29.18 | 0.882 | 11.29 | 21.7 | 32.12 | 42.53 | 52.94 | 21W52 | 52.1 | +1.2 | +2.36% | 1.79 | 29.11 | 0.895 | 11.46 | 22.02 | 32.58 | 43.14 | 53.7 | 21W51 | 50.9 | -0.4 | -0.78% | 1.74 | 29.25 | 0.87 | 11.14 | 21.4 | 31.67 | 41.94 | 52.21 | 21W50 | 51.3 | -2.2 | -4.11% | 1.69 | 30.35 | 0.845 | 10.82 | 20.79 | 30.77 | 40.74 | 50.71 | 21W49 | 53.5 | -0.3 | -0.56% | 1.64 | 32.61 | 0.82 | 10.5 | 20.18 | 29.86 | 39.54 | 49.22 | 21W48 | 53.8 | -6.4 | -10.6% | 1.59 | 33.82 | 0.795 | 10.18 | 19.57 | 28.95 | 38.34 | 47.72 | 21W47 | 60.2 | -0.6 | -0.99% | 1.54 | 39.07 | 0.77 | 9.862 | 18.95 | 28.05 | 37.14 | 46.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W46 | 60.8 | +3 | +5.19% | 1.49 | 40.77 | 0.746 | 9.544 | 18.34 | 27.14 | 35.94 | 44.74 | 21W45 | 57.8 | -0.9 | -1.53% | 1.44 | 40.1 | 0.721 | 9.225 | 17.73 | 26.23 | 34.74 | 43.24 | 21W44 | 58.7 | +5.3 | +9.93% | 1.39 | 42.18 | 0.696 | 8.906 | 17.12 | 25.33 | 33.54 | 41.75 | 21W43 | 53.4 | +3.1 | +6.16% | 1.34 | 39.8 | 0.671 | 8.587 | 16.5 | 24.42 | 32.34 | 40.25 | 21W42 | 50.3 | -2.5 | -4.73% | 1.29 | 38.93 | 0.646 | 8.269 | 15.89 | 23.51 | 31.14 | 38.76 | 21W41 | 52.8 | -2.9 | -5.21% | 1.24 | 42.51 | 0.621 | 7.95 | 15.28 | 22.61 | 29.94 | 37.26 | 21W40 | 55.7 | -6.6 | -10.6% | 1.19 | 46.71 | 0.596 | 7.631 | 14.67 | 21.7 | 28.74 | 35.77 | 21W39 | 62.3 | +6.9 | +12.5% | 1.14 | 54.53 | 0.571 | 7.312 | 14.05 | 20.79 | 27.54 | 34.28 | 21W38 | 55.4 | +2 | +3.75% | 1.09 | 50.7 | 0.546 | 6.994 | 13.44 | 19.89 | 26.34 | 32.78 | 21W37 | 53.4 | -1.1 | -2.02% | 1.04 | 51.2 | 0.521 | 6.675 | 12.83 | 18.98 | 25.13 | 31.29 | 21W36 | 54.5 | +4.3 | +8.57% | 0.99 | 54.88 | 0.497 | 6.356 | 12.22 | 18.08 | 23.93 | 29.79 | 21W35 | 50.2 | +3.9 | +8.42% | 0.94 | 53.22 | 0.472 | 6.037 | 11.6 | 17.17 | 22.73 | 28.3 | 21W34 | 46.3 | -3.2 | -6.46% | 0.89 | 51.82 | 0.447 | 5.719 | 10.99 | 16.26 | 21.53 | 26.81 | 21W33 | 49.5 | -13 | -20.8% | 0.84 | 58.67 | 0.422 | 5.4 | 10.38 | 15.36 | 20.33 | 25.31 | 21W32 | 62.5 | +6.1 | +10.8% | 0.79 | 78.72 | 0.397 | 5.081 | 9.765 | 14.45 | 19.13 | 23.82 | 21W31 | 56.4 | -6.2 | -9.9% | 0.74 | 75.79 | 0.372 | 4.762 | 9.153 | 13.54 | 17.93 | 22.32 | 21W30 | 62.6 | +8.7 | +16.1% | 0.69 | 90.16 | 0.347 | 4.444 | 8.54 | 12.64 | 16.73 | 20.83 | 21W29 | 53.9 | +2.3 | +4.46% | 0.64 | 83.63 | 0.322 | 4.125 | 7.927 | 11.73 | 15.53 | 19.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W28 | 51.6 | +7.9 | +18.1% | 0.59 | 86.77 | 0.297 | 3.806 | 7.315 | 10.82 | 14.33 | 17.84 | 21W27 | 43.7 | +8.35 | +23.6% | 0.54 | 80.2 | 0.272 | 3.487 | 6.702 | 9.917 | 13.13 | 16.35 | 21W26 | 35.35 | +2.85 | +8.77% | 0.5 | 71.4 | 0.248 | 3.169 | 6.09 | 9.011 | 11.93 | 14.85 | 21W25 | 32.5 | +3.35 | +11.5% | 0.45 | 72.99 | 0.223 | 2.85 | 5.477 | 8.104 | 10.73 | 13.36 | 21W24 | 29.15 | +0.55 | +1.92% | 0.4 | 73.71 | 0.198 | 2.531 | 4.865 | 7.198 | 9.531 | 11.86 | 21W23 | 28.6 | -1.15 | -3.87% | 0.35 | 82.73 | 0.173 | 2.212 | 4.252 | 6.291 | 8.331 | 10.37 | 21W22 | 29.75 | +2.45 | +8.97% | 0.3 | 100.6 | 0.148 | 1.894 | 3.639 | 5.385 | 7.131 | 8.876 | 21W21 | 27.3 | +1.75 | +6.85% | 0.25 | 110.9 | 0.123 | 1.575 | 3.027 | 4.479 | 5.93 | 7.382 | 21W20 | 25.55 | -6.85 | -21.1% | 0.2 | 130.2 | 0.098 | 1.256 | 2.414 | 3.572 | 4.73 | 5.888 | 21W19 | 32.4 | -1.3 | -3.86% | 0.15 | 221.2 | 0.073 | 0.937 | 1.802 | 2.666 | 3.53 | 4.394 | 21W18 | 33.7 | +1.1 | +3.37% | 0.1 | 348.6 | 0.048 | 0.619 | 1.189 | 1.759 | 2.33 | 2.9 | 21W17 | 32.6 | -3.9 | -10.7% | 0.05 | 695.6 | 0.023 | 0.3 | 0.576 | 0.853 | 1.129 | 1.406 | 21W16 | 36.5 | +0.95 | +2.67% | 0 | | - | - | - | - | - | - | 21W15 | 35.55 | +3.7 | +11.6% | -0.05 | | - | - | - | - | - | - | 21W14 | 31.85 | +3.35 | +11.8% | -0.1 | | - | - | - | - | - | - | 21W13 | 28.5 | +1.05 | +3.83% | -0.15 | | - | - | - | - | - | - | 21W12 | 27.45 | +2.25 | +8.93% | -0.2 | | - | - | - | - | - | - | 21W11 | 25.2 | +5.2 | +26% | -0.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W10 | 20 | -1.2 | -5.66% | -0.3 | | - | - | - | - | - | - | 21W09 | 21.2 | +0.8 | +3.92% | -0.35 | | - | - | - | - | - | - | 21W08 | 20.4 | +1.5 | +7.94% | -0.4 | | - | - | - | - | - | - | 21W06 | 18.9 | +1.85 | +10.9% | -0.45 | | - | - | - | - | - | - | 21W05 | 17.05 | -0.65 | -3.67% | -0.5 | | - | - | - | - | - | - | 21W04 | 17.7 | -0.65 | -3.54% | -0.55 | | - | - | - | - | - | - | 21W03 | 18.35 | -1.4 | -7.09% | -0.6 | | - | - | - | - | - | - | 21W02 | 19.75 | +0.35 | +1.8% | -0.65 | | - | - | - | - | - | - | 21W01 | 19.4 | -0.5 | -2.51% | -0.7 | | - | - | - | - | - | - | 20W52 | 19.9 | -0.45 | -2.21% | -0.75 | | - | - | - | - | - | - | 20W51 | 20.35 | +2.05 | +11.2% | -0.75 | | - | - | - | - | - | - | 20W50 | 18.3 | -1.6 | -8.04% | -0.76 | | - | - | - | - | - | - | 20W49 | 19.9 | +1 | +5.29% | -0.76 | | - | - | - | - | - | - | 20W48 | 18.9 | +2.7 | +16.7% | -0.76 | | - | - | - | - | - | - | 20W47 | 16.2 | +2.45 | +17.8% | -0.76 | | - | - | - | - | - | - | 20W46 | 13.75 | +0.6 | +4.56% | -0.77 | | - | - | - | - | - | - | 20W45 | 13.15 | +0.05 | +0.38% | -0.77 | | - | - | - | - | - | - | 20W44 | 13.1 | -0.75 | -5.42% | -0.77 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W43 | 13.85 | +0.6 | +4.53% | -0.78 | | - | - | - | - | - | - | 20W42 | 13.25 | +0.85 | +6.85% | -0.78 | | - | - | - | - | - | - | 20W41 | 12.4 | +1.3 | +11.7% | -0.78 | | - | - | - | - | - | - | 20W40 | 11.1 | +0.25 | +2.3% | -0.78 | | - | - | - | - | - | - | 20W39 | 10.85 | -2.05 | -15.9% | -0.79 | | - | - | - | - | - | - | 20W38 | 12.9 | +1.45 | +12.7% | -0.79 | | - | - | - | - | - | - | 20W37 | 11.45 | +0.1 | +0.88% | -0.79 | | - | - | - | - | - | - | 20W36 | 11.35 | +2.24 | +24.6% | -0.8 | | - | - | - | - | - | - | 20W35 | 9.11 | +0.63 | +7.43% | -0.8 | | - | - | - | - | - | - | 20W34 | 8.48 | -0.37 | -4.18% | -0.8 | | - | - | - | - | - | - | 20W33 | 8.85 | +0.1 | +1.14% | -0.8 | | - | - | - | - | - | - | 20W32 | 8.75 | +0.2 | +2.34% | -0.81 | | - | - | - | - | - | - | 20W31 | 8.55 | -0.15 | -1.72% | -0.81 | | - | - | - | - | - | - | 20W30 | 8.7 | -0.18 | -2.03% | -0.81 | | - | - | - | - | - | - | 20W29 | 8.88 | -0.1 | -1.11% | -0.82 | | - | - | - | - | - | - | 20W28 | 8.98 | +1.53 | +20.5% | -0.82 | | - | - | - | - | - | - | 20W27 | 7.45 | +0.19 | +2.62% | -0.82 | | - | - | - | - | - | - | 20W26 | 7.26 | -0.04 | -0.55% | -0.82 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W25 | 7.3 | +0.11 | +1.53% | -0.83 | | - | - | - | - | - | - | 20W24 | 7.19 | -0.36 | -4.77% | -0.83 | | - | - | - | - | - | - | 20W23 | 7.55 | +0.25 | +3.42% | -0.83 | | - | - | - | - | - | - | 20W22 | 7.3 | +0.01 | +0.14% | -0.84 | | - | - | - | - | - | - | 20W21 | 7.29 | -0.09 | -1.22% | -0.84 | | - | - | - | - | - | - | 20W20 | 7.38 | -0.22 | -2.89% | -0.84 | | - | - | - | - | - | - | 20W19 | 7.6 | +0.07 | +0.93% | -0.85 | | - | - | - | - | - | - | 20W18 | 7.53 | +0.4 | +5.61% | -0.85 | | - | - | - | - | - | - | 20W17 | 7.13 | +0.29 | +4.24% | -0.85 | | - | - | - | - | - | - | 20W16 | 6.84 | +0.38 | +5.88% | -0.85 | | - | - | - | - | - | - | 20W15 | 6.46 | +0.64 | +11% | -0.86 | | - | - | - | - | - | - | 20W14 | 5.82 | -0.15 | -2.51% | -0.86 | | - | - | - | - | - | - | 20W13 | 5.97 | +0.58 | +10.8% | -0.86 | | - | - | - | - | - | - | 20W12 | 5.39 | -0.59 | -9.87% | -0.87 | | - | - | - | - | - | - | 20W11 | 5.98 | -1.64 | -21.5% | -0.87 | | - | - | - | - | - | - | 20W10 | 7.62 | -0.04 | -0.52% | -0.87 | | - | - | - | - | - | - | 20W09 | 7.66 | -0.47 | -5.78% | -0.87 | | - | - | - | - | - | - | 20W08 | 8.13 | -0.09 | -1.09% | -0.88 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W07 | 8.22 | +0.22 | +2.75% | -0.88 | | - | - | - | - | - | - | 20W06 | 8 | -0.04 | -0.5% | -0.88 | | - | - | - | - | - | - | 20W05 | 8.04 | -0.69 | -7.9% | -0.89 | | - | - | - | - | - | - | 20W04 | 8.73 | -0.02 | -0.23% | -0.89 | | - | - | - | - | - | - | 20W03 | 8.75 | +0.11 | +1.27% | -0.89 | | - | - | - | - | - | - | 20W02 | 8.64 | -0.28 | -3.14% | -0.89 | | - | - | - | - | - | - | 20W01 | 8.92 | -0.37 | -3.98% | -0.9 | | - | - | - | - | - | - | 19W52 | 9.29 | +0.56 | +6.41% | -0.9 | | - | - | - | - | - | - | 19W51 | 8.73 | +0.53 | +6.46% | -0.9 | | - | - | - | - | - | - | 19W50 | 8.2 | +0.05 | +0.61% | -0.9 | | - | - | - | - | - | - | 19W49 | 8.15 | +0.15 | +1.88% | -0.9 | | - | - | - | - | - | - | 19W48 | 8 | -0.02 | -0.25% | -0.9 | | - | - | - | - | - | - | 19W47 | 8.02 | +0.02 | +0.25% | -0.9 | | - | - | - | - | - | - | 19W46 | 8 | -0.04 | -0.5% | -0.9 | | - | - | - | - | - | - | 19W45 | 8.04 | -0.21 | -2.55% | -0.9 | | - | - | - | - | - | - | 19W44 | 8.25 | -0.09 | -1.08% | -0.9 | | - | - | - | - | - | - | 19W43 | 8.34 | +0.09 | +1.09% | -0.9 | | - | - | - | - | - | - | 19W42 | 8.25 | +0.14 | +1.73% | -0.9 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W41 | 8.11 | -0.08 | -0.98% | -0.9 | | - | - | - | - | - | - | 19W40 | 8.19 | -0.01 | -0.12% | -0.9 | | - | - | - | - | - | - | 19W39 | 8.2 | -0.23 | -2.73% | -0.9 | | - | - | - | - | - | - | 19W38 | 8.43 | +0.18 | +2.18% | -0.9 | | - | - | - | - | - | - | 19W37 | 8.25 | 0 | 0% | -0.9 | | - | - | - | - | - | - | 19W36 | 8.25 | -0.22 | -2.6% | -0.9 | | - | - | - | - | - | - | 19W35 | 8.47 | +0.12 | +1.44% | -0.9 | | - | - | - | - | - | - | 19W34 | 8.35 | +0.28 | +3.47% | -0.9 | | - | - | - | - | - | - | 19W33 | 8.07 | +0.02 | +0.25% | -0.9 | | - | - | - | - | - | - | 19W32 | 8.05 | -0.19 | -2.31% | -0.9 | | - | - | - | - | - | - | 19W31 | 8.24 | -0.19 | -2.25% | -0.9 | | - | - | - | - | - | - | 19W30 | 8.43 | +0.13 | +1.57% | -0.9 | | - | - | - | - | - | - | 19W29 | 8.3 | +0.11 | +1.34% | -0.9 | | - | - | - | - | - | - | 19W28 | 8.19 | -0.17 | -2.03% | -0.9 | | - | - | - | - | - | - | 19W27 | 8.36 | +0.25 | +3.08% | -0.9 | | - | - | - | - | - | - | 19W26 | 8.11 | -0.17 | -2.05% | -0.9 | | - | - | - | - | - | - | 19W25 | 8.28 | +0.09 | +1.1% | -0.9 | | - | - | - | - | - | - | 19W24 | 8.19 | -0.01 | -0.12% | -0.9 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W23 | 8.2 | -0.04 | -0.49% | -0.9 | | - | - | - | - | - | - | 19W22 | 8.24 | +0.14 | +1.73% | -0.9 | | - | - | - | - | - | - | 19W21 | 8.1 | +0.02 | +0.25% | -0.9 | | - | - | - | - | - | - | 19W20 | 8.08 | -0.6 | -6.91% | -0.9 | | - | - | - | - | - | - | 19W19 | 8.68 | -0.41 | -4.51% | -0.9 | | - | - | - | - | - | - | 19W18 | 9.09 | +0.04 | +0.44% | -0.9 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|