(2484) 希華本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
22W50	36.7	-0.6	-1.61%	4.97	7.38	64.61	74.55	84.49	94.43	104.4	114.3
22W49	37.3	+2.25	+6.42%	4.92	7.58	63.97	73.81	83.65	93.49	103.3	113.2
22W48	35.05	-0.85	-2.37%	4.87	7.2	63.32	73.06	82.8	92.55	102.3	112
22W47	35.9	+1.95	+5.74%	4.82	7.45	62.68	72.32	81.96	91.6	101.2	110.9
22W46	33.95	+2.05	+6.43%	4.77	7.11	62.03	71.57	81.12	90.66	100.2	109.7
22W45	31.9	+3.05	+10.6%	4.72	6.76	61.39	70.83	80.27	89.72	99.16	108.6
22W44	28.85	-0.8	-2.7%	4.67	6.17	60.74	70.09	79.43	88.78	98.12	107.5
22W43	29.65	-1.45	-4.66%	4.62	6.41	60.1	69.34	78.59	87.83	97.08	106.3
22W42	31.1	-2.3	-6.89%	4.57	6.8	59.45	68.6	77.75	86.89	96.04	105.2
22W41	33.4	+1.65	+5.2%	4.52	7.38	58.81	67.86	76.9	85.95	95	104
22W40	31.75	-3	-8.63%	4.47	7.1	58.16	67.11	76.06	85.01	93.96	102.9
22W39	34.75	-1.4	-3.87%	4.42	7.85	57.52	66.37	75.22	84.07	92.91	101.8
22W38	36.15	-1.95	-5.12%	4.37	8.26	56.87	65.62	74.37	83.12	91.87	100.6
22W37	38.1	-2.9	-7.07%	4.33	8.81	56.23	64.88	73.53	82.18	90.83	99.48
22W36	41	-1.1	-2.61%	4.28	9.59	55.58	64.14	72.69	81.24	89.79	98.34
22W35	42.1	-0.4	-0.94%	4.23	9.96	54.94	63.39	71.84	80.3	88.75	97.2
22W34	42.5	+1.5	+3.66%	4.18	10.18	54.29	62.65	71	79.35	87.71	96.06
22W33	41	+4.4	+12%	4.13	9.93	53.65	61.9	70.16	78.41	86.67	94.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
22W32	36.6	-0.5	-1.35%	4.08	8.98	53.01	61.16	69.31	77.47	85.62	93.78
22W31	37.1	0	0%	4.03	9.21	52.36	60.42	68.47	76.53	84.58	92.64
22W30	37.1	+0.85	+2.34%	3.98	9.33	51.72	59.67	67.63	75.59	83.54	91.5
22W29	36.25	+1.2	+3.42%	3.93	9.23	51.07	58.93	66.79	74.64	82.5	90.36
22W28	35.05	+2.25	+6.86%	3.88	9.04	50.43	58.18	65.94	73.7	81.46	89.22
22W27	32.8	-2.1	-6.02%	3.83	8.57	49.78	57.44	65.1	72.76	80.42	88.08
22W26	34.9	-2.15	-5.8%	3.78	9.23	49.14	56.7	64.26	71.82	79.38	86.94
22W25	37.05	-1.9	-4.88%	3.73	9.93	48.49	55.95	63.41	70.87	78.33	85.79
22W24	38.95	-0.2	-0.51%	3.68	10.58	47.85	55.21	62.57	69.93	77.29	84.65
22W23	39.15	+1.85	+4.96%	3.63	10.78	47.2	54.47	61.73	68.99	76.25	83.51
22W22	37.3	0	0%	3.58	10.41	46.56	53.72	60.88	68.05	75.21	82.37
22W21	37.3	+2.6	+7.49%	3.53	10.56	45.91	52.98	60.04	67.1	74.17	81.23
22W20	34.7	-2.3	-6.22%	3.48	9.96	45.27	52.23	59.2	66.16	73.13	80.09
22W19	37	+1.75	+4.96%	3.43	10.78	44.62	51.49	58.36	65.22	72.09	78.95
22W18	35.25	-1.5	-4.08%	3.38	10.42	43.98	50.75	57.51	64.28	71.04	77.81
22W17	36.75	+1.7	+4.85%	3.33	11.02	43.34	50	56.67	63.34	70	76.67
22W16	35.05	+0.5	+1.45%	3.28	10.67	42.69	49.26	55.83	62.39	68.96	75.53
22W15	34.55	-0.45	-1.29%	3.23	10.68	42.05	48.51	54.98	61.45	67.92	74.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
22W14	35	-0.3	-0.85%	3.18	10.99	41.4	47.77	54.14	60.51	66.88	73.25
22W13	35.3	+1.2	+3.52%	3.14	11.26	40.76	47.03	53.3	59.57	65.84	72.11
22W12	34.1	+2.55	+8.08%	3.09	11.05	40.11	46.28	52.45	58.62	64.8	70.97
22W11	31.55	-0.8	-2.47%	3.04	10.39	39.47	45.54	51.61	57.68	63.75	69.83
22W10	32.35	+0.25	+0.78%	2.99	10.83	38.82	44.79	50.77	56.74	62.71	68.69
22W09	32.1	-1.6	-4.75%	2.94	10.93	38.18	44.05	49.92	55.8	61.67	67.54
22W08	33.7	-0.6	-1.75%	2.89	11.67	37.53	43.31	49.08	54.86	60.63	66.4
22W07	34.3	+2	+6.19%	2.84	12.09	36.89	42.56	48.24	53.91	59.59	65.26
22W05	32.3	-1.45	-4.3%	2.79	11.59	36.24	41.82	47.4	52.97	58.55	64.12
22W04	33.75	-1.1	-3.16%	2.74	12.32	35.6	41.08	46.55	52.03	57.51	62.98
22W03	34.85	-2.65	-7.07%	2.69	12.96	34.95	40.33	45.71	51.09	56.46	61.84
22W02	37.5	-1.6	-4.09%	2.64	14.21	34.31	39.59	44.87	50.14	55.42	60.7
22W01	39.1	-0.2	-0.51%	2.59	15.1	33.66	38.84	44.02	49.2	54.38	59.56
21W52	39.3	+0.05	+0.13%	2.54	15.47	33.02	38.1	43.18	48.26	53.34	58.42
21W51	39.25	-0.15	-0.38%	2.51	15.64	32.63	37.65	42.67	47.69	52.71	57.73
21W50	39.4	-0.9	-2.23%	2.48	15.88	32.25	37.21	42.17	47.13	52.09	57.05
21W49	40.3	+0.4	+1%	2.45	16.45	31.86	36.76	41.66	46.56	51.46	56.36
21W48	39.9	-3.1	-7.21%	2.42	16.48	31.47	36.31	41.15	45.99	50.84	55.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
21W47	43	+7.75	+22%	2.39	17.98	31.08	35.86	40.65	45.43	50.21	54.99
21W46	35.25	+1.85	+5.54%	2.36	14.93	30.7	35.42	40.14	44.86	49.58	54.31
21W45	33.4	-0.15	-0.45%	2.33	14.33	30.31	34.97	39.63	44.3	48.96	53.62
21W44	33.55	+1.4	+4.35%	2.3	14.58	29.92	34.52	39.13	43.73	48.33	52.94
21W43	32.15	+1.25	+4.05%	2.27	14.15	29.53	34.08	38.62	43.16	47.71	52.25
21W42	30.9	-0.7	-2.22%	2.24	13.78	29.15	33.63	38.11	42.6	47.08	51.57
21W41	31.6	+0.7	+2.27%	2.21	14.28	28.76	33.18	37.61	42.03	46.46	50.88
21W40	30.9	-0.5	-1.59%	2.18	14.16	28.37	32.74	37.1	41.46	45.83	50.19
21W39	31.4	-0.45	-1.41%	2.15	14.59	27.98	32.29	36.59	40.9	45.2	49.51
21W38	31.85	-0.75	-2.3%	2.12	15	27.6	31.84	36.09	40.33	44.58	48.82
21W37	32.6	-1.4	-4.12%	2.09	15.58	27.21	31.39	35.58	39.77	43.95	48.14
21W36	34	-0.65	-1.88%	2.06	16.48	26.82	30.95	35.07	39.2	43.33	47.45
21W35	35.65	+1.9	+5.63%	2.03	17.53	26.43	30.5	34.57	38.63	42.7	46.77
21W34	33.75	-1.75	-4.93%	2	16.85	26.05	30.05	34.06	38.07	42.07	46.08
21W33	35.5	-1	-2.74%	1.97	17.99	25.66	29.61	33.55	37.5	41.45	45.4
21W32	36.5	-0.9	-2.41%	1.94	18.78	25.27	29.16	33.05	36.93	40.82	44.71
21W31	37.4	+0.05	+0.13%	1.91	19.54	24.88	28.71	32.54	36.37	40.2	44.02
21W30	37.35	-1.1	-2.86%	1.88	19.82	24.5	28.26	32.03	35.8	39.57	43.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
21W29	38.45	+2	+5.49%	1.85	20.73	24.11	27.82	31.53	35.24	38.94	42.65
21W28	36.45	+2.65	+7.84%	1.82	19.98	23.72	27.37	31.02	34.67	38.32	41.97
21W27	33.8	-1.65	-4.65%	1.79	18.83	23.33	26.92	30.51	34.1	37.69	41.28
21W26	35.45	+3.2	+9.92%	1.77	20.08	22.95	26.48	30.01	33.54	37.07	40.6
21W25	32.25	+2.3	+7.68%	1.74	18.58	22.56	26.03	29.5	32.97	36.44	39.91
21W24	29.95	+1.9	+6.77%	1.71	17.56	22.17	25.58	28.99	32.4	35.82	39.23
21W23	28.05	-0.4	-1.41%	1.68	16.74	21.78	25.14	28.49	31.84	35.19	38.54
21W22	28.45	+3.1	+12.2%	1.65	17.29	21.4	24.69	27.98	31.27	34.56	37.86
21W21	25.35	+0.05	+0.2%	1.62	15.69	21.01	24.24	27.47	30.71	33.94	37.17
21W20	25.3	-4.45	-15%	1.59	15.95	20.62	23.79	26.97	30.14	33.31	36.48
21W19	29.75	-1.05	-3.41%	1.56	19.11	20.23	23.35	26.46	29.57	32.69	35.8
21W18	30.8	-0.05	-0.16%	1.53	20.17	19.85	22.9	25.95	29.01	32.06	35.11
21W17	30.85	+2.4	+8.44%	1.5	20.61	19.46	22.45	25.45	28.44	31.43	34.43
21W16	28.45	+2.35	+9%	1.47	19.39	19.07	22.01	24.94	27.87	30.81	33.74
21W15	26.1	+1.3	+5.24%	1.44	18.16	18.68	21.56	24.43	27.31	30.18	33.06
21W14	24.8	+0.6	+2.48%	1.41	17.62	18.3	21.11	23.93	26.74	29.56	32.37
21W13	24.2	+0.2	+0.83%	1.38	17.57	17.91	20.66	23.42	26.18	28.93	31.69
21W12	24	-0.55	-2.24%	1.35	17.81	17.52	20.22	22.91	25.61	28.3	31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
21W11	24.55	+0.1	+0.41%	1.32	18.63	17.13	19.77	22.41	25.04	27.68	30.31
21W10	24.45	-0.55	-2.2%	1.29	18.98	16.75	19.32	21.9	24.48	27.05	29.63
21W09	25	+1.1	+4.6%	1.26	19.87	16.36	18.88	21.39	23.91	26.43	28.94
21W08	23.9	+2	+9.13%	1.23	19.45	15.97	18.43	20.89	23.34	25.8	28.26
21W06	21.9	-0.45	-2.01%	1.2	18.27	15.58	17.98	20.38	22.78	25.18	27.57
21W05	22.35	-0.8	-3.46%	1.17	19.12	15.2	17.54	19.87	22.21	24.55	26.89
21W04	23.15	-0.95	-3.94%	1.14	20.32	14.81	17.09	19.37	21.65	23.92	26.2
21W03	24.1	-2.5	-9.4%	1.11	21.72	14.42	16.64	18.86	21.08	23.3	25.52
21W02	26.6	+2.45	+10.1%	1.08	24.64	14.03	16.19	18.35	20.51	22.67	24.83
21W01	24.15	+1.5	+6.62%	1.05	23	13.65	15.75	17.85	19.95	22.05	24.15
20W52	22.65	-0.95	-4.03%	1.02	22.21	13.26	15.3	17.34	19.38	21.42	23.46
20W51	23.6	+0.45	+1.94%	1.02	23.25	13.2	15.23	17.26	19.29	21.32	23.35
20W50	23.15	+0.05	+0.22%	1.01	22.92	13.13	15.15	17.17	19.19	21.21	23.23
20W49	23.1	+0.35	+1.54%	1	22.99	13.06	15.08	17.08	19.1	21.1	23.12
20W48	22.75	+0.75	+3.41%	1	22.75	13	15	17	19	21	23
20W47	22	+1.15	+5.52%	1	22.11	12.94	14.92	16.92	18.9	20.9	22.88
20W46	20.85	+0.05	+0.24%	0.99	21.06	12.87	14.85	16.83	18.81	20.79	22.77
20W45	20.8	+0.15	+0.73%	0.99	21.12	12.81	14.78	16.74	18.72	20.68	22.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
20W44	20.65	-0.8	-3.73%	0.98	21.07	12.74	14.7	16.66	18.62	20.58	22.54
20W43	21.45	+0.5	+2.39%	0.98	22	12.68	14.62	16.58	18.52	20.47	22.42
20W42	20.95	-0.2	-0.95%	0.97	21.6	12.61	14.55	16.49	18.43	20.37	22.31
20W41	21.15	+0.45	+2.17%	0.97	21.92	12.55	14.48	16.4	18.34	20.26	22.2
20W40	20.7	+0.45	+2.22%	0.96	21.56	12.48	14.4	16.32	18.24	20.16	22.08
20W39	20.25	-2.25	-10%	0.96	21.2	12.42	14.32	16.24	18.15	20.06	21.97
20W38	22.5	+0.65	+2.97%	0.95	23.68	12.35	14.25	16.15	18.05	19.95	21.85
20W37	21.85	-0.35	-1.58%	0.94	23.12	12.28	14.18	16.07	17.96	19.85	21.74
20W36	22.2	-0.35	-1.55%	0.94	23.62	12.22	14.1	15.98	17.86	19.74	21.62
20W35	22.55	-0.9	-3.84%	0.94	24.12	12.16	14.02	15.9	17.76	19.64	21.51
20W34	23.45	-0.3	-1.26%	0.93	25.22	12.09	13.95	15.81	17.67	19.53	21.39
20W33	23.75	+0.1	+0.42%	0.92	25.68	12.02	13.88	15.73	17.58	19.42	21.28
20W32	23.65	+0.75	+3.28%	0.92	25.71	11.96	13.8	15.64	17.48	19.32	21.16
20W31	22.9	+0.65	+2.92%	0.92	25.03	11.9	13.73	15.56	17.39	19.22	21.04
20W30	22.25	+0.15	+0.68%	0.91	24.45	11.83	13.65	15.47	17.29	19.11	20.93
20W29	22.1	-0.25	-1.12%	0.9	24.42	11.76	13.58	15.38	17.2	19	20.82
20W28	22.35	+0.55	+2.52%	0.9	24.83	11.7	13.5	15.3	17.1	18.9	20.7
20W27	21.8	+1.45	+7.13%	0.9	24.36	11.64	13.42	15.22	17	18.8	20.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
20W26	20.35	-0.05	-0.25%	0.89	22.87	11.57	13.35	15.13	16.91	18.69	20.47
20W25	20.4	+0.4	+2%	0.88	23.05	11.5	13.28	15.04	16.82	18.58	20.36
20W24	20	-1.55	-7.19%	0.88	22.73	11.44	13.2	14.96	16.72	18.48	20.24
20W23	21.55	+0.35	+1.65%	0.88	24.63	11.38	13.12	14.88	16.62	18.38	20.12
20W22	21.2	+0.2	+0.95%	0.87	24.37	11.31	13.05	14.79	16.53	18.27	20.01
20W21	21	+0.4	+1.94%	0.86	24.28	11.24	12.98	14.7	16.43	18.16	19.9
20W20	20.6	+0.1	+0.49%	0.86	23.95	11.18	12.9	14.62	16.34	18.06	19.78
20W19	20.5	+0.4	+1.99%	0.86	23.98	11.12	12.82	14.54	16.24	17.95	19.66
20W18	20.1	+0.05	+0.25%	0.85	23.65	11.05	12.75	14.45	16.15	17.85	19.55
20W17	20.05	+1.05	+5.53%	0.84	23.73	10.98	12.68	14.36	16.06	17.74	19.43
20W16	19	+1	+5.56%	0.84	22.62	10.92	12.6	14.28	15.96	17.64	19.32
20W15	18	+2.45	+15.8%	0.84	21.56	10.86	12.52	14.2	15.86	17.54	19.2
20W14	15.55	-0.05	-0.32%	0.83	18.73	10.79	12.45	14.11	15.77	17.43	19.09
20W13	15.6	+0.7	+4.7%	0.82	18.91	10.72	12.38	14.02	15.68	17.32	18.97
20W12	14.9	-2.2	-12.9%	0.82	18.17	10.66	12.3	13.94	15.58	17.22	18.86
20W11	17.1	-1.55	-8.31%	0.82	20.98	10.6	12.23	13.86	15.49	17.12	18.74
20W10	18.65	+0.2	+1.08%	0.81	23.02	10.53	12.15	13.77	15.39	17.01	18.63
20W09	18.45	-0.6	-3.15%	0.8	22.92	10.46	12.08	13.68	15.3	16.9	18.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15X	17X	19X	21X	23X
20W08	19.05	+0.45	+2.42%	0.8	23.81	10.4	12	13.6	15.2	16.8	18.4
20W07	18.6	-0.3	-1.59%	0.8	23.4	10.34	11.92	13.52	15.1	16.7	18.28
20W06	18.9	+0.1	+0.53%	0.79	23.92	10.27	11.85	13.43	15.01	16.59	18.17
20W05	18.8	-1.4	-6.93%	0.78	23.95	10.2	11.78	13.34	14.92	16.48	18.06
20W04	20.2	+0.05	+0.25%	0.78	25.9	10.14	11.7	13.26	14.82	16.38	17.94
20W03	20.15	0	0%	0.78	26	10.08	11.62	13.18	14.72	16.28	17.82
20W02	20.15	-0.65	-3.13%	0.77	26.17	10.01	11.55	13.09	14.63	16.17	17.71
20W01	20.8	-0.15	-0.72%	0.76	27.19	9.945	11.48	13	14.54	16.07	17.6
19W52	20.95	-0.1	-0.48%	0.76	27.57	9.88	11.4	12.92	14.44	15.96	17.48
19W51	21.05	+0.35	+1.69%	0.78	27.09	10.1	11.66	13.21	14.76	16.32	17.87
19W50	20.7	-0.4	-1.9%	0.79	26.07	10.32	11.91	13.5	15.09	16.68	18.26