(2484) 希華本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W21	38.1	+3.4	+9.8%	3.11	12.25	34.21	40.43	46.65	52.87	59.09	65.31
22W20	34.7	-2.3	-6.22%	3.08	11.26	33.9	40.06	46.22	52.39	58.55	64.71
22W19	37	+1.75	+4.96%	3.05	12.12	33.58	39.69	45.8	51.9	58.01	64.11
22W18	35.25	-1.5	-4.08%	3.02	11.65	33.27	39.32	45.37	51.42	57.47	63.51
22W17	36.75	+1.7	+4.85%	3	12.27	32.96	38.95	44.94	50.93	56.92	62.92
22W16	35.05	+0.5	+1.45%	2.97	11.81	32.64	38.58	44.51	50.45	56.38	62.32
22W15	34.55	-0.45	-1.29%	2.94	11.76	32.33	38.21	44.08	49.96	55.84	61.72
22W14	35	-0.3	-0.85%	2.91	12.03	32.02	37.84	43.66	49.48	55.3	61.12
22W13	35.3	+1.2	+3.52%	2.88	12.25	31.7	37.47	43.23	48.99	54.76	60.52
22W12	34.1	+2.55	+8.08%	2.85	11.95	31.39	37.1	42.8	48.51	54.22	59.92
22W11	31.55	-0.8	-2.47%	2.82	11.17	31.08	36.72	42.38	48.03	53.68	59.32
22W10	32.35	+0.25	+0.78%	2.8	11.57	30.76	36.35	41.95	47.54	53.13	58.73
22W09	32.1	-1.6	-4.75%	2.77	11.6	30.45	35.98	41.52	47.06	52.59	58.13
22W08	33.7	-0.6	-1.75%	2.74	12.3	30.13	35.61	41.09	46.57	52.05	57.53
22W07	34.3	+2	+6.19%	2.71	12.65	29.82	35.24	40.66	46.09	51.51	56.93
22W05	32.3	-1.45	-4.3%	2.68	12.04	29.51	34.87	40.24	45.6	50.97	56.33
22W04	33.75	-1.1	-3.16%	2.65	12.72	29.19	34.5	39.81	45.12	50.43	55.73
22W03	34.85	-2.65	-7.07%	2.63	13.27	28.88	34.13	39.38	44.63	49.88	55.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W02	37.5	-1.6	-4.09%	2.6	14.44	28.57	33.76	38.96	44.15	49.34	54.54
22W01	39.1	-0.2	-0.51%	2.57	15.22	28.25	33.39	38.53	43.66	48.8	53.94
21W52	39.3	+0.05	+0.13%	2.54	15.47	27.94	33.02	38.1	43.18	48.26	53.34
21W51	39.25	-0.15	-0.38%	2.51	15.64	27.61	32.63	37.65	42.67	47.69	52.71
21W50	39.4	-0.9	-2.23%	2.48	15.88	27.28	32.25	37.21	42.17	47.13	52.09
21W49	40.3	+0.4	+1%	2.45	16.45	26.96	31.86	36.76	41.66	46.56	51.46
21W48	39.9	-3.1	-7.21%	2.42	16.48	26.63	31.47	36.31	41.15	45.99	50.84
21W47	43	+7.75	+22%	2.39	17.98	26.3	31.08	35.86	40.65	45.43	50.21
21W46	35.25	+1.85	+5.54%	2.36	14.93	25.97	30.7	35.42	40.14	44.86	49.58
21W45	33.4	-0.15	-0.45%	2.33	14.33	25.65	30.31	34.97	39.63	44.3	48.96
21W44	33.55	+1.4	+4.35%	2.3	14.58	25.32	29.92	34.52	39.13	43.73	48.33
21W43	32.15	+1.25	+4.05%	2.27	14.15	24.99	29.53	34.08	38.62	43.16	47.71
21W42	30.9	-0.7	-2.22%	2.24	13.78	24.66	29.15	33.63	38.11	42.6	47.08
21W41	31.6	+0.7	+2.27%	2.21	14.28	24.33	28.76	33.18	37.61	42.03	46.46
21W40	30.9	-0.5	-1.59%	2.18	14.16	24.01	28.37	32.74	37.1	41.46	45.83
21W39	31.4	-0.45	-1.41%	2.15	14.59	23.68	27.98	32.29	36.59	40.9	45.2
21W38	31.85	-0.75	-2.3%	2.12	15	23.35	27.6	31.84	36.09	40.33	44.58
21W37	32.6	-1.4	-4.12%	2.09	15.58	23.02	27.21	31.39	35.58	39.77	43.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W36	34	-0.65	-1.88%	2.06	16.48	22.69	26.82	30.95	35.07	39.2	43.33
21W35	35.65	+1.9	+5.63%	2.03	17.53	22.37	26.43	30.5	34.57	38.63	42.7
21W34	33.75	-1.75	-4.93%	2	16.85	22.04	26.05	30.05	34.06	38.07	42.07
21W33	35.5	-1	-2.74%	1.97	17.99	21.71	25.66	29.61	33.55	37.5	41.45
21W32	36.5	-0.9	-2.41%	1.94	18.78	21.38	25.27	29.16	33.05	36.93	40.82
21W31	37.4	+0.05	+0.13%	1.91	19.54	21.06	24.88	28.71	32.54	36.37	40.2
21W30	37.35	-1.1	-2.86%	1.88	19.82	20.73	24.5	28.26	32.03	35.8	39.57
21W29	38.45	+2	+5.49%	1.85	20.73	20.4	24.11	27.82	31.53	35.24	38.94
21W28	36.45	+2.65	+7.84%	1.82	19.98	20.07	23.72	27.37	31.02	34.67	38.32
21W27	33.8	-1.65	-4.65%	1.79	18.83	19.74	23.33	26.92	30.51	34.1	37.69
21W26	35.45	+3.2	+9.92%	1.77	20.08	19.42	22.95	26.48	30.01	33.54	37.07
21W25	32.25	+2.3	+7.68%	1.74	18.58	19.09	22.56	26.03	29.5	32.97	36.44
21W24	29.95	+1.9	+6.77%	1.71	17.56	18.76	22.17	25.58	28.99	32.4	35.82
21W23	28.05	-0.4	-1.41%	1.68	16.74	18.43	21.78	25.14	28.49	31.84	35.19
21W22	28.45	+3.1	+12.2%	1.65	17.29	18.1	21.4	24.69	27.98	31.27	34.56
21W21	25.35	+0.05	+0.2%	1.62	15.69	17.78	21.01	24.24	27.47	30.71	33.94
21W20	25.3	-4.45	-15%	1.59	15.95	17.45	20.62	23.79	26.97	30.14	33.31
21W19	29.75	-1.05	-3.41%	1.56	19.11	17.12	20.23	23.35	26.46	29.57	32.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W18	30.8	-0.05	-0.16%	1.53	20.17	16.79	19.85	22.9	25.95	29.01	32.06
21W17	30.85	+2.4	+8.44%	1.5	20.61	16.47	19.46	22.45	25.45	28.44	31.43
21W16	28.45	+2.35	+9%	1.47	19.39	16.14	19.07	22.01	24.94	27.87	30.81
21W15	26.1	+1.3	+5.24%	1.44	18.16	15.81	18.68	21.56	24.43	27.31	30.18
21W14	24.8	+0.6	+2.48%	1.41	17.62	15.48	18.3	21.11	23.93	26.74	29.56
21W13	24.2	+0.2	+0.83%	1.38	17.57	15.15	17.91	20.66	23.42	26.18	28.93
21W12	24	-0.55	-2.24%	1.35	17.81	14.83	17.52	20.22	22.91	25.61	28.3
21W11	24.55	+0.1	+0.41%	1.32	18.63	14.5	17.13	19.77	22.41	25.04	27.68
21W10	24.45	-0.55	-2.2%	1.29	18.98	14.17	16.75	19.32	21.9	24.48	27.05
21W09	25	+1.1	+4.6%	1.26	19.87	13.84	16.36	18.88	21.39	23.91	26.43
21W08	23.9	+2	+9.13%	1.23	19.45	13.51	15.97	18.43	20.89	23.34	25.8
21W06	21.9	-0.45	-2.01%	1.2	18.27	13.19	15.58	17.98	20.38	22.78	25.18
21W05	22.35	-0.8	-3.46%	1.17	19.12	12.86	15.2	17.54	19.87	22.21	24.55
21W04	23.15	-0.95	-3.94%	1.14	20.32	12.53	14.81	17.09	19.37	21.65	23.92
21W03	24.1	-2.5	-9.4%	1.11	21.72	12.2	14.42	16.64	18.86	21.08	23.3
21W02	26.6	+2.45	+10.1%	1.08	24.64	11.88	14.03	16.19	18.35	20.51	22.67
21W01	24.15	+1.5	+6.62%	1.05	23	11.55	13.65	15.75	17.85	19.95	22.05
20W52	22.65	-0.95	-4.03%	1.02	22.21	11.22	13.26	15.3	17.34	19.38	21.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W51	23.6	+0.45	+1.94%	1.02	23.25	11.16	13.2	15.23	17.26	19.29	21.32
20W50	23.15	+0.05	+0.22%	1.01	22.92	11.11	13.13	15.15	17.17	19.19	21.21
20W49	23.1	+0.35	+1.54%	1	22.99	11.06	13.06	15.08	17.08	19.1	21.1
20W48	22.75	+0.75	+3.41%	1	22.75	11	13	15	17	19	21
20W47	22	+1.15	+5.52%	1	22.11	10.94	12.94	14.92	16.92	18.9	20.9
20W46	20.85	+0.05	+0.24%	0.99	21.06	10.89	12.87	14.85	16.83	18.81	20.79
20W45	20.8	+0.15	+0.73%	0.99	21.12	10.84	12.81	14.78	16.74	18.72	20.68
20W44	20.65	-0.8	-3.73%	0.98	21.07	10.78	12.74	14.7	16.66	18.62	20.58
20W43	21.45	+0.5	+2.39%	0.98	22	10.72	12.68	14.62	16.58	18.52	20.47
20W42	20.95	-0.2	-0.95%	0.97	21.6	10.67	12.61	14.55	16.49	18.43	20.37
20W41	21.15	+0.45	+2.17%	0.97	21.92	10.62	12.55	14.48	16.4	18.34	20.26
20W40	20.7	+0.45	+2.22%	0.96	21.56	10.56	12.48	14.4	16.32	18.24	20.16
20W39	20.25	-2.25	-10%	0.96	21.2	10.5	12.42	14.32	16.24	18.15	20.06
20W38	22.5	+0.65	+2.97%	0.95	23.68	10.45	12.35	14.25	16.15	18.05	19.95
20W37	21.85	-0.35	-1.58%	0.94	23.12	10.4	12.28	14.18	16.07	17.96	19.85
20W36	22.2	-0.35	-1.55%	0.94	23.62	10.34	12.22	14.1	15.98	17.86	19.74
20W35	22.55	-0.9	-3.84%	0.94	24.12	10.28	12.16	14.02	15.9	17.76	19.64
20W34	23.45	-0.3	-1.26%	0.93	25.22	10.23	12.09	13.95	15.81	17.67	19.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W33	23.75	+0.1	+0.42%	0.92	25.68	10.18	12.02	13.88	15.73	17.58	19.42
20W32	23.65	+0.75	+3.28%	0.92	25.71	10.12	11.96	13.8	15.64	17.48	19.32
20W31	22.9	+0.65	+2.92%	0.92	25.03	10.07	11.9	13.73	15.56	17.39	19.22
20W30	22.25	+0.15	+0.68%	0.91	24.45	10.01	11.83	13.65	15.47	17.29	19.11
20W29	22.1	-0.25	-1.12%	0.9	24.42	9.955	11.76	13.58	15.38	17.2	19
20W28	22.35	+0.55	+2.52%	0.9	24.83	9.9	11.7	13.5	15.3	17.1	18.9
20W27	21.8	+1.45	+7.13%	0.9	24.36	9.845	11.64	13.42	15.22	17	18.8
20W26	20.35	-0.05	-0.25%	0.89	22.87	9.79	11.57	13.35	15.13	16.91	18.69
20W25	20.4	+0.4	+2%	0.88	23.05	9.735	11.5	13.28	15.04	16.82	18.58
20W24	20	-1.55	-7.19%	0.88	22.73	9.68	11.44	13.2	14.96	16.72	18.48
20W23	21.55	+0.35	+1.65%	0.88	24.63	9.625	11.38	13.12	14.88	16.62	18.38
20W22	21.2	+0.2	+0.95%	0.87	24.37	9.57	11.31	13.05	14.79	16.53	18.27
20W21	21	+0.4	+1.94%	0.86	24.28	9.515	11.24	12.98	14.7	16.43	18.16
20W20	20.6	+0.1	+0.49%	0.86	23.95	9.46	11.18	12.9	14.62	16.34	18.06
20W19	20.5	+0.4	+1.99%	0.86	23.98	9.405	11.12	12.82	14.54	16.24	17.95
20W18	20.1	+0.05	+0.25%	0.85	23.65	9.35	11.05	12.75	14.45	16.15	17.85
20W17	20.05	+1.05	+5.53%	0.84	23.73	9.295	10.98	12.68	14.36	16.06	17.74
20W16	19	+1	+5.56%	0.84	22.62	9.24	10.92	12.6	14.28	15.96	17.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W15	18	+2.45	+15.8%	0.84	21.56	9.185	10.86	12.52	14.2	15.86	17.54
20W14	15.55	-0.05	-0.32%	0.83	18.73	9.13	10.79	12.45	14.11	15.77	17.43
20W13	15.6	+0.7	+4.7%	0.82	18.91	9.075	10.72	12.38	14.02	15.68	17.32
20W12	14.9	-2.2	-12.9%	0.82	18.17	9.02	10.66	12.3	13.94	15.58	17.22
20W11	17.1	-1.55	-8.31%	0.82	20.98	8.965	10.6	12.23	13.86	15.49	17.12
20W10	18.65	+0.2	+1.08%	0.81	23.02	8.91	10.53	12.15	13.77	15.39	17.01
20W09	18.45	-0.6	-3.15%	0.8	22.92	8.855	10.46	12.08	13.68	15.3	16.9
20W08	19.05	+0.45	+2.42%	0.8	23.81	8.8	10.4	12	13.6	15.2	16.8
20W07	18.6	-0.3	-1.59%	0.8	23.4	8.745	10.34	11.92	13.52	15.1	16.7
20W06	18.9	+0.1	+0.53%	0.79	23.92	8.69	10.27	11.85	13.43	15.01	16.59
20W05	18.8	-1.4	-6.93%	0.78	23.95	8.635	10.2	11.78	13.34	14.92	16.48
20W04	20.2	+0.05	+0.25%	0.78	25.9	8.58	10.14	11.7	13.26	14.82	16.38
20W03	20.15	0	0%	0.78	26	8.525	10.08	11.62	13.18	14.72	16.28
20W02	20.15	-0.65	-3.13%	0.77	26.17	8.47	10.01	11.55	13.09	14.63	16.17
20W01	20.8	-0.15	-0.72%	0.76	27.19	8.415	9.945	11.48	13	14.54	16.07
19W52	20.95	-0.1	-0.48%	0.76	27.57	8.36	9.88	11.4	12.92	14.44	15.96
19W51	21.05	+0.35	+1.69%	0.78	27.09	8.548	10.1	11.66	13.21	14.76	16.32
19W50	20.7	-0.4	-1.9%	0.79	26.07	8.735	10.32	11.91	13.5	15.09	16.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W49	21.1	+0.3	+1.44%	0.81	26.01	8.923	10.55	12.17	13.79	15.41	17.03
19W48	20.8	+0.75	+3.74%	0.83	25.11	9.111	10.77	12.42	14.08	15.74	17.39
19W47	20.05	+0.15	+0.75%	0.85	23.72	9.298	10.99	12.68	14.37	16.06	17.75
19W46	19.9	-0.5	-2.45%	0.86	23.08	9.486	11.21	12.94	14.66	16.38	18.11
19W45	20.4	-0.1	-0.49%	0.88	23.2	9.674	11.43	13.19	14.95	16.71	18.47
19W44	20.5	+0.05	+0.24%	0.9	22.87	9.861	11.65	13.45	15.24	17.03	18.83
19W43	20.45	-0.1	-0.49%	0.91	22.39	10.05	11.88	13.7	15.53	17.36	19.18
19W42	20.55	+0.55	+2.75%	0.93	22.08	10.24	12.1	13.96	15.82	17.68	19.54
19W41	20	-0.45	-2.2%	0.95	21.1	10.42	12.32	14.21	16.11	18.01	19.9
19W40	20.45	+0.5	+2.51%	0.96	21.2	10.61	12.54	14.47	16.4	18.33	20.26
19W39	19.95	-1	-4.77%	0.98	20.32	10.8	12.76	14.73	16.69	18.65	20.62
19W38	20.95	+0.35	+1.7%	1	20.97	10.99	12.98	14.98	16.98	18.98	20.98
19W37	20.6	-0.9	-4.19%	1.02	20.28	11.17	13.21	15.24	17.27	19.3	21.33
19W36	21.5	+0.55	+2.63%	1.03	20.81	11.36	13.43	15.49	17.56	19.63	21.69
19W35	20.95	+0.95	+4.75%	1.05	19.95	11.55	13.65	15.75	17.85	19.95	22.05
19W34	20	-1.75	-8.05%	1.07	18.74	11.74	13.87	16.01	18.14	20.27	22.41
19W33	21.75	+0.5	+2.35%	1.08	20.06	11.93	14.09	16.26	18.43	20.6	22.77
19W32	21.25	+0.2	+0.95%	1.1	19.3	12.11	14.32	16.52	18.72	20.92	23.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W31	21.05	-0.15	-0.71%	1.12	18.82	12.3	14.54	16.77	19.01	21.25	23.48
19W30	21.2	+0.9	+4.43%	1.14	18.67	12.49	14.76	17.03	19.3	21.57	23.84
19W29	20.3	-0.2	-0.98%	1.15	17.62	12.68	14.98	17.29	19.59	21.89	24.2
19W28	20.5	-0.35	-1.68%	1.17	17.53	12.86	15.2	17.54	19.88	22.22	24.56
19W27	20.85	+1.25	+6.38%	1.19	17.57	13.05	15.42	17.8	20.17	22.54	24.92
19W26	19.6	+0.2	+1.03%	1.2	16.29	13.24	15.65	18.05	20.46	22.87	25.27
19W25	19.4	+0.05	+0.26%	1.22	15.89	13.43	15.87	18.31	20.75	23.19	25.63
19W24	19.35	+0.15	+0.78%	1.24	15.63	13.61	16.09	18.56	21.04	23.52	25.99
19W23	19.2	-0.2	-1.03%	1.25	15.3	13.8	16.31	18.82	21.33	23.84	26.35
19W22	19.4	+0.2	+1.04%	1.27	15.25	13.99	16.53	19.08	21.62	24.16	26.71
19W21	19.2	+0.15	+0.79%	1.29	14.9	14.18	16.75	19.33	21.91	24.49	27.07