* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13X | 15X | 17X | 19X | 21X |
---|
22W21 | 38.1 | +3.4 | +9.8% | 3.11 | 12.25 | 34.21 | 40.43 | 46.65 | 52.87 | 59.09 | 65.31 |
22W20 | 34.7 | -2.3 | -6.22% | 3.08 | 11.26 | 33.9 | 40.06 | 46.22 | 52.39 | 58.55 | 64.71 |
22W19 | 37 | +1.75 | +4.96% | 3.05 | 12.12 | 33.58 | 39.69 | 45.8 | 51.9 | 58.01 | 64.11 |
22W18 | 35.25 | -1.5 | -4.08% | 3.02 | 11.65 | 33.27 | 39.32 | 45.37 | 51.42 | 57.47 | 63.51 |
22W17 | 36.75 | +1.7 | +4.85% | 3 | 12.27 | 32.96 | 38.95 | 44.94 | 50.93 | 56.92 | 62.92 |
22W16 | 35.05 | +0.5 | +1.45% | 2.97 | 11.81 | 32.64 | 38.58 | 44.51 | 50.45 | 56.38 | 62.32 |
22W15 | 34.55 | -0.45 | -1.29% | 2.94 | 11.76 | 32.33 | 38.21 | 44.08 | 49.96 | 55.84 | 61.72 |
22W14 | 35 | -0.3 | -0.85% | 2.91 | 12.03 | 32.02 | 37.84 | 43.66 | 49.48 | 55.3 | 61.12 |
22W13 | 35.3 | +1.2 | +3.52% | 2.88 | 12.25 | 31.7 | 37.47 | 43.23 | 48.99 | 54.76 | 60.52 |
22W12 | 34.1 | +2.55 | +8.08% | 2.85 | 11.95 | 31.39 | 37.1 | 42.8 | 48.51 | 54.22 | 59.92 |
22W11 | 31.55 | -0.8 | -2.47% | 2.82 | 11.17 | 31.08 | 36.72 | 42.38 | 48.03 | 53.68 | 59.32 |
22W10 | 32.35 | +0.25 | +0.78% | 2.8 | 11.57 | 30.76 | 36.35 | 41.95 | 47.54 | 53.13 | 58.73 |
22W09 | 32.1 | -1.6 | -4.75% | 2.77 | 11.6 | 30.45 | 35.98 | 41.52 | 47.06 | 52.59 | 58.13 |
22W08 | 33.7 | -0.6 | -1.75% | 2.74 | 12.3 | 30.13 | 35.61 | 41.09 | 46.57 | 52.05 | 57.53 |
22W07 | 34.3 | +2 | +6.19% | 2.71 | 12.65 | 29.82 | 35.24 | 40.66 | 46.09 | 51.51 | 56.93 |
22W05 | 32.3 | -1.45 | -4.3% | 2.68 | 12.04 | 29.51 | 34.87 | 40.24 | 45.6 | 50.97 | 56.33 |
22W04 | 33.75 | -1.1 | -3.16% | 2.65 | 12.72 | 29.19 | 34.5 | 39.81 | 45.12 | 50.43 | 55.73 |
22W03 | 34.85 | -2.65 | -7.07% | 2.63 | 13.27 | 28.88 | 34.13 | 39.38 | 44.63 | 49.88 | 55.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W02 | 37.5 | -1.6 | -4.09% | 2.6 | 14.44 | 28.57 | 33.76 | 38.96 | 44.15 | 49.34 | 54.54 |
22W01 | 39.1 | -0.2 | -0.51% | 2.57 | 15.22 | 28.25 | 33.39 | 38.53 | 43.66 | 48.8 | 53.94 |
21W52 | 39.3 | +0.05 | +0.13% | 2.54 | 15.47 | 27.94 | 33.02 | 38.1 | 43.18 | 48.26 | 53.34 |
21W51 | 39.25 | -0.15 | -0.38% | 2.51 | 15.64 | 27.61 | 32.63 | 37.65 | 42.67 | 47.69 | 52.71 |
21W50 | 39.4 | -0.9 | -2.23% | 2.48 | 15.88 | 27.28 | 32.25 | 37.21 | 42.17 | 47.13 | 52.09 |
21W49 | 40.3 | +0.4 | +1% | 2.45 | 16.45 | 26.96 | 31.86 | 36.76 | 41.66 | 46.56 | 51.46 |
21W48 | 39.9 | -3.1 | -7.21% | 2.42 | 16.48 | 26.63 | 31.47 | 36.31 | 41.15 | 45.99 | 50.84 |
21W47 | 43 | +7.75 | +22% | 2.39 | 17.98 | 26.3 | 31.08 | 35.86 | 40.65 | 45.43 | 50.21 |
21W46 | 35.25 | +1.85 | +5.54% | 2.36 | 14.93 | 25.97 | 30.7 | 35.42 | 40.14 | 44.86 | 49.58 |
21W45 | 33.4 | -0.15 | -0.45% | 2.33 | 14.33 | 25.65 | 30.31 | 34.97 | 39.63 | 44.3 | 48.96 |
21W44 | 33.55 | +1.4 | +4.35% | 2.3 | 14.58 | 25.32 | 29.92 | 34.52 | 39.13 | 43.73 | 48.33 |
21W43 | 32.15 | +1.25 | +4.05% | 2.27 | 14.15 | 24.99 | 29.53 | 34.08 | 38.62 | 43.16 | 47.71 |
21W42 | 30.9 | -0.7 | -2.22% | 2.24 | 13.78 | 24.66 | 29.15 | 33.63 | 38.11 | 42.6 | 47.08 |
21W41 | 31.6 | +0.7 | +2.27% | 2.21 | 14.28 | 24.33 | 28.76 | 33.18 | 37.61 | 42.03 | 46.46 |
21W40 | 30.9 | -0.5 | -1.59% | 2.18 | 14.16 | 24.01 | 28.37 | 32.74 | 37.1 | 41.46 | 45.83 |
21W39 | 31.4 | -0.45 | -1.41% | 2.15 | 14.59 | 23.68 | 27.98 | 32.29 | 36.59 | 40.9 | 45.2 |
21W38 | 31.85 | -0.75 | -2.3% | 2.12 | 15 | 23.35 | 27.6 | 31.84 | 36.09 | 40.33 | 44.58 |
21W37 | 32.6 | -1.4 | -4.12% | 2.09 | 15.58 | 23.02 | 27.21 | 31.39 | 35.58 | 39.77 | 43.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W36 | 34 | -0.65 | -1.88% | 2.06 | 16.48 | 22.69 | 26.82 | 30.95 | 35.07 | 39.2 | 43.33 |
21W35 | 35.65 | +1.9 | +5.63% | 2.03 | 17.53 | 22.37 | 26.43 | 30.5 | 34.57 | 38.63 | 42.7 |
21W34 | 33.75 | -1.75 | -4.93% | 2 | 16.85 | 22.04 | 26.05 | 30.05 | 34.06 | 38.07 | 42.07 |
21W33 | 35.5 | -1 | -2.74% | 1.97 | 17.99 | 21.71 | 25.66 | 29.61 | 33.55 | 37.5 | 41.45 |
21W32 | 36.5 | -0.9 | -2.41% | 1.94 | 18.78 | 21.38 | 25.27 | 29.16 | 33.05 | 36.93 | 40.82 |
21W31 | 37.4 | +0.05 | +0.13% | 1.91 | 19.54 | 21.06 | 24.88 | 28.71 | 32.54 | 36.37 | 40.2 |
21W30 | 37.35 | -1.1 | -2.86% | 1.88 | 19.82 | 20.73 | 24.5 | 28.26 | 32.03 | 35.8 | 39.57 |
21W29 | 38.45 | +2 | +5.49% | 1.85 | 20.73 | 20.4 | 24.11 | 27.82 | 31.53 | 35.24 | 38.94 |
21W28 | 36.45 | +2.65 | +7.84% | 1.82 | 19.98 | 20.07 | 23.72 | 27.37 | 31.02 | 34.67 | 38.32 |
21W27 | 33.8 | -1.65 | -4.65% | 1.79 | 18.83 | 19.74 | 23.33 | 26.92 | 30.51 | 34.1 | 37.69 |
21W26 | 35.45 | +3.2 | +9.92% | 1.77 | 20.08 | 19.42 | 22.95 | 26.48 | 30.01 | 33.54 | 37.07 |
21W25 | 32.25 | +2.3 | +7.68% | 1.74 | 18.58 | 19.09 | 22.56 | 26.03 | 29.5 | 32.97 | 36.44 |
21W24 | 29.95 | +1.9 | +6.77% | 1.71 | 17.56 | 18.76 | 22.17 | 25.58 | 28.99 | 32.4 | 35.82 |
21W23 | 28.05 | -0.4 | -1.41% | 1.68 | 16.74 | 18.43 | 21.78 | 25.14 | 28.49 | 31.84 | 35.19 |
21W22 | 28.45 | +3.1 | +12.2% | 1.65 | 17.29 | 18.1 | 21.4 | 24.69 | 27.98 | 31.27 | 34.56 |
21W21 | 25.35 | +0.05 | +0.2% | 1.62 | 15.69 | 17.78 | 21.01 | 24.24 | 27.47 | 30.71 | 33.94 |
21W20 | 25.3 | -4.45 | -15% | 1.59 | 15.95 | 17.45 | 20.62 | 23.79 | 26.97 | 30.14 | 33.31 |
21W19 | 29.75 | -1.05 | -3.41% | 1.56 | 19.11 | 17.12 | 20.23 | 23.35 | 26.46 | 29.57 | 32.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W18 | 30.8 | -0.05 | -0.16% | 1.53 | 20.17 | 16.79 | 19.85 | 22.9 | 25.95 | 29.01 | 32.06 |
21W17 | 30.85 | +2.4 | +8.44% | 1.5 | 20.61 | 16.47 | 19.46 | 22.45 | 25.45 | 28.44 | 31.43 |
21W16 | 28.45 | +2.35 | +9% | 1.47 | 19.39 | 16.14 | 19.07 | 22.01 | 24.94 | 27.87 | 30.81 |
21W15 | 26.1 | +1.3 | +5.24% | 1.44 | 18.16 | 15.81 | 18.68 | 21.56 | 24.43 | 27.31 | 30.18 |
21W14 | 24.8 | +0.6 | +2.48% | 1.41 | 17.62 | 15.48 | 18.3 | 21.11 | 23.93 | 26.74 | 29.56 |
21W13 | 24.2 | +0.2 | +0.83% | 1.38 | 17.57 | 15.15 | 17.91 | 20.66 | 23.42 | 26.18 | 28.93 |
21W12 | 24 | -0.55 | -2.24% | 1.35 | 17.81 | 14.83 | 17.52 | 20.22 | 22.91 | 25.61 | 28.3 |
21W11 | 24.55 | +0.1 | +0.41% | 1.32 | 18.63 | 14.5 | 17.13 | 19.77 | 22.41 | 25.04 | 27.68 |
21W10 | 24.45 | -0.55 | -2.2% | 1.29 | 18.98 | 14.17 | 16.75 | 19.32 | 21.9 | 24.48 | 27.05 |
21W09 | 25 | +1.1 | +4.6% | 1.26 | 19.87 | 13.84 | 16.36 | 18.88 | 21.39 | 23.91 | 26.43 |
21W08 | 23.9 | +2 | +9.13% | 1.23 | 19.45 | 13.51 | 15.97 | 18.43 | 20.89 | 23.34 | 25.8 |
21W06 | 21.9 | -0.45 | -2.01% | 1.2 | 18.27 | 13.19 | 15.58 | 17.98 | 20.38 | 22.78 | 25.18 |
21W05 | 22.35 | -0.8 | -3.46% | 1.17 | 19.12 | 12.86 | 15.2 | 17.54 | 19.87 | 22.21 | 24.55 |
21W04 | 23.15 | -0.95 | -3.94% | 1.14 | 20.32 | 12.53 | 14.81 | 17.09 | 19.37 | 21.65 | 23.92 |
21W03 | 24.1 | -2.5 | -9.4% | 1.11 | 21.72 | 12.2 | 14.42 | 16.64 | 18.86 | 21.08 | 23.3 |
21W02 | 26.6 | +2.45 | +10.1% | 1.08 | 24.64 | 11.88 | 14.03 | 16.19 | 18.35 | 20.51 | 22.67 |
21W01 | 24.15 | +1.5 | +6.62% | 1.05 | 23 | 11.55 | 13.65 | 15.75 | 17.85 | 19.95 | 22.05 |
20W52 | 22.65 | -0.95 | -4.03% | 1.02 | 22.21 | 11.22 | 13.26 | 15.3 | 17.34 | 19.38 | 21.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W51 | 23.6 | +0.45 | +1.94% | 1.02 | 23.25 | 11.16 | 13.2 | 15.23 | 17.26 | 19.29 | 21.32 |
20W50 | 23.15 | +0.05 | +0.22% | 1.01 | 22.92 | 11.11 | 13.13 | 15.15 | 17.17 | 19.19 | 21.21 |
20W49 | 23.1 | +0.35 | +1.54% | 1 | 22.99 | 11.06 | 13.06 | 15.08 | 17.08 | 19.1 | 21.1 |
20W48 | 22.75 | +0.75 | +3.41% | 1 | 22.75 | 11 | 13 | 15 | 17 | 19 | 21 |
20W47 | 22 | +1.15 | +5.52% | 1 | 22.11 | 10.94 | 12.94 | 14.92 | 16.92 | 18.9 | 20.9 |
20W46 | 20.85 | +0.05 | +0.24% | 0.99 | 21.06 | 10.89 | 12.87 | 14.85 | 16.83 | 18.81 | 20.79 |
20W45 | 20.8 | +0.15 | +0.73% | 0.99 | 21.12 | 10.84 | 12.81 | 14.78 | 16.74 | 18.72 | 20.68 |
20W44 | 20.65 | -0.8 | -3.73% | 0.98 | 21.07 | 10.78 | 12.74 | 14.7 | 16.66 | 18.62 | 20.58 |
20W43 | 21.45 | +0.5 | +2.39% | 0.98 | 22 | 10.72 | 12.68 | 14.62 | 16.58 | 18.52 | 20.47 |
20W42 | 20.95 | -0.2 | -0.95% | 0.97 | 21.6 | 10.67 | 12.61 | 14.55 | 16.49 | 18.43 | 20.37 |
20W41 | 21.15 | +0.45 | +2.17% | 0.97 | 21.92 | 10.62 | 12.55 | 14.48 | 16.4 | 18.34 | 20.26 |
20W40 | 20.7 | +0.45 | +2.22% | 0.96 | 21.56 | 10.56 | 12.48 | 14.4 | 16.32 | 18.24 | 20.16 |
20W39 | 20.25 | -2.25 | -10% | 0.96 | 21.2 | 10.5 | 12.42 | 14.32 | 16.24 | 18.15 | 20.06 |
20W38 | 22.5 | +0.65 | +2.97% | 0.95 | 23.68 | 10.45 | 12.35 | 14.25 | 16.15 | 18.05 | 19.95 |
20W37 | 21.85 | -0.35 | -1.58% | 0.94 | 23.12 | 10.4 | 12.28 | 14.18 | 16.07 | 17.96 | 19.85 |
20W36 | 22.2 | -0.35 | -1.55% | 0.94 | 23.62 | 10.34 | 12.22 | 14.1 | 15.98 | 17.86 | 19.74 |
20W35 | 22.55 | -0.9 | -3.84% | 0.94 | 24.12 | 10.28 | 12.16 | 14.02 | 15.9 | 17.76 | 19.64 |
20W34 | 23.45 | -0.3 | -1.26% | 0.93 | 25.22 | 10.23 | 12.09 | 13.95 | 15.81 | 17.67 | 19.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W33 | 23.75 | +0.1 | +0.42% | 0.92 | 25.68 | 10.18 | 12.02 | 13.88 | 15.73 | 17.58 | 19.42 |
20W32 | 23.65 | +0.75 | +3.28% | 0.92 | 25.71 | 10.12 | 11.96 | 13.8 | 15.64 | 17.48 | 19.32 |
20W31 | 22.9 | +0.65 | +2.92% | 0.92 | 25.03 | 10.07 | 11.9 | 13.73 | 15.56 | 17.39 | 19.22 |
20W30 | 22.25 | +0.15 | +0.68% | 0.91 | 24.45 | 10.01 | 11.83 | 13.65 | 15.47 | 17.29 | 19.11 |
20W29 | 22.1 | -0.25 | -1.12% | 0.9 | 24.42 | 9.955 | 11.76 | 13.58 | 15.38 | 17.2 | 19 |
20W28 | 22.35 | +0.55 | +2.52% | 0.9 | 24.83 | 9.9 | 11.7 | 13.5 | 15.3 | 17.1 | 18.9 |
20W27 | 21.8 | +1.45 | +7.13% | 0.9 | 24.36 | 9.845 | 11.64 | 13.42 | 15.22 | 17 | 18.8 |
20W26 | 20.35 | -0.05 | -0.25% | 0.89 | 22.87 | 9.79 | 11.57 | 13.35 | 15.13 | 16.91 | 18.69 |
20W25 | 20.4 | +0.4 | +2% | 0.88 | 23.05 | 9.735 | 11.5 | 13.28 | 15.04 | 16.82 | 18.58 |
20W24 | 20 | -1.55 | -7.19% | 0.88 | 22.73 | 9.68 | 11.44 | 13.2 | 14.96 | 16.72 | 18.48 |
20W23 | 21.55 | +0.35 | +1.65% | 0.88 | 24.63 | 9.625 | 11.38 | 13.12 | 14.88 | 16.62 | 18.38 |
20W22 | 21.2 | +0.2 | +0.95% | 0.87 | 24.37 | 9.57 | 11.31 | 13.05 | 14.79 | 16.53 | 18.27 |
20W21 | 21 | +0.4 | +1.94% | 0.86 | 24.28 | 9.515 | 11.24 | 12.98 | 14.7 | 16.43 | 18.16 |
20W20 | 20.6 | +0.1 | +0.49% | 0.86 | 23.95 | 9.46 | 11.18 | 12.9 | 14.62 | 16.34 | 18.06 |
20W19 | 20.5 | +0.4 | +1.99% | 0.86 | 23.98 | 9.405 | 11.12 | 12.82 | 14.54 | 16.24 | 17.95 |
20W18 | 20.1 | +0.05 | +0.25% | 0.85 | 23.65 | 9.35 | 11.05 | 12.75 | 14.45 | 16.15 | 17.85 |
20W17 | 20.05 | +1.05 | +5.53% | 0.84 | 23.73 | 9.295 | 10.98 | 12.68 | 14.36 | 16.06 | 17.74 |
20W16 | 19 | +1 | +5.56% | 0.84 | 22.62 | 9.24 | 10.92 | 12.6 | 14.28 | 15.96 | 17.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W15 | 18 | +2.45 | +15.8% | 0.84 | 21.56 | 9.185 | 10.86 | 12.52 | 14.2 | 15.86 | 17.54 |
20W14 | 15.55 | -0.05 | -0.32% | 0.83 | 18.73 | 9.13 | 10.79 | 12.45 | 14.11 | 15.77 | 17.43 |
20W13 | 15.6 | +0.7 | +4.7% | 0.82 | 18.91 | 9.075 | 10.72 | 12.38 | 14.02 | 15.68 | 17.32 |
20W12 | 14.9 | -2.2 | -12.9% | 0.82 | 18.17 | 9.02 | 10.66 | 12.3 | 13.94 | 15.58 | 17.22 |
20W11 | 17.1 | -1.55 | -8.31% | 0.82 | 20.98 | 8.965 | 10.6 | 12.23 | 13.86 | 15.49 | 17.12 |
20W10 | 18.65 | +0.2 | +1.08% | 0.81 | 23.02 | 8.91 | 10.53 | 12.15 | 13.77 | 15.39 | 17.01 |
20W09 | 18.45 | -0.6 | -3.15% | 0.8 | 22.92 | 8.855 | 10.46 | 12.08 | 13.68 | 15.3 | 16.9 |
20W08 | 19.05 | +0.45 | +2.42% | 0.8 | 23.81 | 8.8 | 10.4 | 12 | 13.6 | 15.2 | 16.8 |
20W07 | 18.6 | -0.3 | -1.59% | 0.8 | 23.4 | 8.745 | 10.34 | 11.92 | 13.52 | 15.1 | 16.7 |
20W06 | 18.9 | +0.1 | +0.53% | 0.79 | 23.92 | 8.69 | 10.27 | 11.85 | 13.43 | 15.01 | 16.59 |
20W05 | 18.8 | -1.4 | -6.93% | 0.78 | 23.95 | 8.635 | 10.2 | 11.78 | 13.34 | 14.92 | 16.48 |
20W04 | 20.2 | +0.05 | +0.25% | 0.78 | 25.9 | 8.58 | 10.14 | 11.7 | 13.26 | 14.82 | 16.38 |
20W03 | 20.15 | 0 | 0% | 0.78 | 26 | 8.525 | 10.08 | 11.62 | 13.18 | 14.72 | 16.28 |
20W02 | 20.15 | -0.65 | -3.13% | 0.77 | 26.17 | 8.47 | 10.01 | 11.55 | 13.09 | 14.63 | 16.17 |
20W01 | 20.8 | -0.15 | -0.72% | 0.76 | 27.19 | 8.415 | 9.945 | 11.48 | 13 | 14.54 | 16.07 |
19W52 | 20.95 | -0.1 | -0.48% | 0.76 | 27.57 | 8.36 | 9.88 | 11.4 | 12.92 | 14.44 | 15.96 |
19W51 | 21.05 | +0.35 | +1.69% | 0.78 | 27.09 | 8.548 | 10.1 | 11.66 | 13.21 | 14.76 | 16.32 |
19W50 | 20.7 | -0.4 | -1.9% | 0.79 | 26.07 | 8.735 | 10.32 | 11.91 | 13.5 | 15.09 | 16.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
19W49 | 21.1 | +0.3 | +1.44% | 0.81 | 26.01 | 8.923 | 10.55 | 12.17 | 13.79 | 15.41 | 17.03 |
19W48 | 20.8 | +0.75 | +3.74% | 0.83 | 25.11 | 9.111 | 10.77 | 12.42 | 14.08 | 15.74 | 17.39 |
19W47 | 20.05 | +0.15 | +0.75% | 0.85 | 23.72 | 9.298 | 10.99 | 12.68 | 14.37 | 16.06 | 17.75 |
19W46 | 19.9 | -0.5 | -2.45% | 0.86 | 23.08 | 9.486 | 11.21 | 12.94 | 14.66 | 16.38 | 18.11 |
19W45 | 20.4 | -0.1 | -0.49% | 0.88 | 23.2 | 9.674 | 11.43 | 13.19 | 14.95 | 16.71 | 18.47 |
19W44 | 20.5 | +0.05 | +0.24% | 0.9 | 22.87 | 9.861 | 11.65 | 13.45 | 15.24 | 17.03 | 18.83 |
19W43 | 20.45 | -0.1 | -0.49% | 0.91 | 22.39 | 10.05 | 11.88 | 13.7 | 15.53 | 17.36 | 19.18 |
19W42 | 20.55 | +0.55 | +2.75% | 0.93 | 22.08 | 10.24 | 12.1 | 13.96 | 15.82 | 17.68 | 19.54 |
19W41 | 20 | -0.45 | -2.2% | 0.95 | 21.1 | 10.42 | 12.32 | 14.21 | 16.11 | 18.01 | 19.9 |
19W40 | 20.45 | +0.5 | +2.51% | 0.96 | 21.2 | 10.61 | 12.54 | 14.47 | 16.4 | 18.33 | 20.26 |
19W39 | 19.95 | -1 | -4.77% | 0.98 | 20.32 | 10.8 | 12.76 | 14.73 | 16.69 | 18.65 | 20.62 |
19W38 | 20.95 | +0.35 | +1.7% | 1 | 20.97 | 10.99 | 12.98 | 14.98 | 16.98 | 18.98 | 20.98 |
19W37 | 20.6 | -0.9 | -4.19% | 1.02 | 20.28 | 11.17 | 13.21 | 15.24 | 17.27 | 19.3 | 21.33 |
19W36 | 21.5 | +0.55 | +2.63% | 1.03 | 20.81 | 11.36 | 13.43 | 15.49 | 17.56 | 19.63 | 21.69 |
19W35 | 20.95 | +0.95 | +4.75% | 1.05 | 19.95 | 11.55 | 13.65 | 15.75 | 17.85 | 19.95 | 22.05 |
19W34 | 20 | -1.75 | -8.05% | 1.07 | 18.74 | 11.74 | 13.87 | 16.01 | 18.14 | 20.27 | 22.41 |
19W33 | 21.75 | +0.5 | +2.35% | 1.08 | 20.06 | 11.93 | 14.09 | 16.26 | 18.43 | 20.6 | 22.77 |
19W32 | 21.25 | +0.2 | +0.95% | 1.1 | 19.3 | 12.11 | 14.32 | 16.52 | 18.72 | 20.92 | 23.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
19W31 | 21.05 | -0.15 | -0.71% | 1.12 | 18.82 | 12.3 | 14.54 | 16.77 | 19.01 | 21.25 | 23.48 |
19W30 | 21.2 | +0.9 | +4.43% | 1.14 | 18.67 | 12.49 | 14.76 | 17.03 | 19.3 | 21.57 | 23.84 |
19W29 | 20.3 | -0.2 | -0.98% | 1.15 | 17.62 | 12.68 | 14.98 | 17.29 | 19.59 | 21.89 | 24.2 |
19W28 | 20.5 | -0.35 | -1.68% | 1.17 | 17.53 | 12.86 | 15.2 | 17.54 | 19.88 | 22.22 | 24.56 |
19W27 | 20.85 | +1.25 | +6.38% | 1.19 | 17.57 | 13.05 | 15.42 | 17.8 | 20.17 | 22.54 | 24.92 |
19W26 | 19.6 | +0.2 | +1.03% | 1.2 | 16.29 | 13.24 | 15.65 | 18.05 | 20.46 | 22.87 | 25.27 |
19W25 | 19.4 | +0.05 | +0.26% | 1.22 | 15.89 | 13.43 | 15.87 | 18.31 | 20.75 | 23.19 | 25.63 |
19W24 | 19.35 | +0.15 | +0.78% | 1.24 | 15.63 | 13.61 | 16.09 | 18.56 | 21.04 | 23.52 | 25.99 |
19W23 | 19.2 | -0.2 | -1.03% | 1.25 | 15.3 | 13.8 | 16.31 | 18.82 | 21.33 | 23.84 | 26.35 |
19W22 | 19.4 | +0.2 | +1.04% | 1.27 | 15.25 | 13.99 | 16.53 | 19.08 | 21.62 | 24.16 | 26.71 |
19W21 | 19.2 | +0.15 | +0.79% | 1.29 | 14.9 | 14.18 | 16.75 | 19.33 | 21.91 | 24.49 | 27.07 |