Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2484 希華資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.1 37.7 +0.4 +1.06% 3.98% 36.6 38.1 36.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,6981.77 億 2,419 1.9 張/筆 37.63 元 1.51 12.25 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,5723.22 億 4,620 1.9 張/筆 37.61 元 -0.1 (-0.26%)

連漲連跌: 首日上漲  ( +0.4元 / +1.06%)        
財報評分: 最新55分 / 平均47分        上市指數: 16020.32 (-276.54 / -1.7%)

(2484) 希華 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
22W2138.1+3.4+9.8%3.1112.2534.2140.4346.6552.8759.0965.31
22W2034.7-2.3-6.22%3.0811.2633.940.0646.2252.3958.5564.71
22W1937+1.75+4.96%3.0512.1233.5839.6945.851.958.0164.11
22W1835.25-1.5-4.08%3.0211.6533.2739.3245.3751.4257.4763.51
22W1736.75+1.7+4.85%312.2732.9638.9544.9450.9356.9262.92
22W1635.05+0.5+1.45%2.9711.8132.6438.5844.5150.4556.3862.32
22W1534.55-0.45-1.29%2.9411.7632.3338.2144.0849.9655.8461.72
22W1435-0.3-0.85%2.9112.0332.0237.8443.6649.4855.361.12
22W1335.3+1.2+3.52%2.8812.2531.737.4743.2348.9954.7660.52
22W1234.1+2.55+8.08%2.8511.9531.3937.142.848.5154.2259.92
22W1131.55-0.8-2.47%2.8211.1731.0836.7242.3848.0353.6859.32
22W1032.35+0.25+0.78%2.811.5730.7636.3541.9547.5453.1358.73
22W0932.1-1.6-4.75%2.7711.630.4535.9841.5247.0652.5958.13
22W0833.7-0.6-1.75%2.7412.330.1335.6141.0946.5752.0557.53
22W0734.3+2+6.19%2.7112.6529.8235.2440.6646.0951.5156.93
22W0532.3-1.45-4.3%2.6812.0429.5134.8740.2445.650.9756.33
22W0433.75-1.1-3.16%2.6512.7229.1934.539.8145.1250.4355.73
22W0334.85-2.65-7.07%2.6313.2728.8834.1339.3844.6349.8855.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
22W0237.5-1.6-4.09%2.614.4428.5733.7638.9644.1549.3454.54
22W0139.1-0.2-0.51%2.5715.2228.2533.3938.5343.6648.853.94
21W5239.3+0.05+0.13%2.5415.4727.9433.0238.143.1848.2653.34
21W5139.25-0.15-0.38%2.5115.6427.6132.6337.6542.6747.6952.71
21W5039.4-0.9-2.23%2.4815.8827.2832.2537.2142.1747.1352.09
21W4940.3+0.4+1%2.4516.4526.9631.8636.7641.6646.5651.46
21W4839.9-3.1-7.21%2.4216.4826.6331.4736.3141.1545.9950.84
21W4743+7.75+22%2.3917.9826.331.0835.8640.6545.4350.21
21W4635.25+1.85+5.54%2.3614.9325.9730.735.4240.1444.8649.58
21W4533.4-0.15-0.45%2.3314.3325.6530.3134.9739.6344.348.96
21W4433.55+1.4+4.35%2.314.5825.3229.9234.5239.1343.7348.33
21W4332.15+1.25+4.05%2.2714.1524.9929.5334.0838.6243.1647.71
21W4230.9-0.7-2.22%2.2413.7824.6629.1533.6338.1142.647.08
21W4131.6+0.7+2.27%2.2114.2824.3328.7633.1837.6142.0346.46
21W4030.9-0.5-1.59%2.1814.1624.0128.3732.7437.141.4645.83
21W3931.4-0.45-1.41%2.1514.5923.6827.9832.2936.5940.945.2
21W3831.85-0.75-2.3%2.121523.3527.631.8436.0940.3344.58
21W3732.6-1.4-4.12%2.0915.5823.0227.2131.3935.5839.7743.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
21W3634-0.65-1.88%2.0616.4822.6926.8230.9535.0739.243.33
21W3535.65+1.9+5.63%2.0317.5322.3726.4330.534.5738.6342.7
21W3433.75-1.75-4.93%216.8522.0426.0530.0534.0638.0742.07
21W3335.5-1-2.74%1.9717.9921.7125.6629.6133.5537.541.45
21W3236.5-0.9-2.41%1.9418.7821.3825.2729.1633.0536.9340.82
21W3137.4+0.05+0.13%1.9119.5421.0624.8828.7132.5436.3740.2
21W3037.35-1.1-2.86%1.8819.8220.7324.528.2632.0335.839.57
21W2938.45+2+5.49%1.8520.7320.424.1127.8231.5335.2438.94
21W2836.45+2.65+7.84%1.8219.9820.0723.7227.3731.0234.6738.32
21W2733.8-1.65-4.65%1.7918.8319.7423.3326.9230.5134.137.69
21W2635.45+3.2+9.92%1.7720.0819.4222.9526.4830.0133.5437.07
21W2532.25+2.3+7.68%1.7418.5819.0922.5626.0329.532.9736.44
21W2429.95+1.9+6.77%1.7117.5618.7622.1725.5828.9932.435.82
21W2328.05-0.4-1.41%1.6816.7418.4321.7825.1428.4931.8435.19
21W2228.45+3.1+12.2%1.6517.2918.121.424.6927.9831.2734.56
21W2125.35+0.05+0.2%1.6215.6917.7821.0124.2427.4730.7133.94
21W2025.3-4.45-15%1.5915.9517.4520.6223.7926.9730.1433.31
21W1929.75-1.05-3.41%1.5619.1117.1220.2323.3526.4629.5732.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
21W1830.8-0.05-0.16%1.5320.1716.7919.8522.925.9529.0132.06
21W1730.85+2.4+8.44%1.520.6116.4719.4622.4525.4528.4431.43
21W1628.45+2.35+9%1.4719.3916.1419.0722.0124.9427.8730.81
21W1526.1+1.3+5.24%1.4418.1615.8118.6821.5624.4327.3130.18
21W1424.8+0.6+2.48%1.4117.6215.4818.321.1123.9326.7429.56
21W1324.2+0.2+0.83%1.3817.5715.1517.9120.6623.4226.1828.93
21W1224-0.55-2.24%1.3517.8114.8317.5220.2222.9125.6128.3
21W1124.55+0.1+0.41%1.3218.6314.517.1319.7722.4125.0427.68
21W1024.45-0.55-2.2%1.2918.9814.1716.7519.3221.924.4827.05
21W0925+1.1+4.6%1.2619.8713.8416.3618.8821.3923.9126.43
21W0823.9+2+9.13%1.2319.4513.5115.9718.4320.8923.3425.8
21W0621.9-0.45-2.01%1.218.2713.1915.5817.9820.3822.7825.18
21W0522.35-0.8-3.46%1.1719.1212.8615.217.5419.8722.2124.55
21W0423.15-0.95-3.94%1.1420.3212.5314.8117.0919.3721.6523.92
21W0324.1-2.5-9.4%1.1121.7212.214.4216.6418.8621.0823.3
21W0226.6+2.45+10.1%1.0824.6411.8814.0316.1918.3520.5122.67
21W0124.15+1.5+6.62%1.052311.5513.6515.7517.8519.9522.05
20W5222.65-0.95-4.03%1.0222.2111.2213.2615.317.3419.3821.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
20W5123.6+0.45+1.94%1.0223.2511.1613.215.2317.2619.2921.32
20W5023.15+0.05+0.22%1.0122.9211.1113.1315.1517.1719.1921.21
20W4923.1+0.35+1.54%122.9911.0613.0615.0817.0819.121.1
20W4822.75+0.75+3.41%122.75111315171921
20W4722+1.15+5.52%122.1110.9412.9414.9216.9218.920.9
20W4620.85+0.05+0.24%0.9921.0610.8912.8714.8516.8318.8120.79
20W4520.8+0.15+0.73%0.9921.1210.8412.8114.7816.7418.7220.68
20W4420.65-0.8-3.73%0.9821.0710.7812.7414.716.6618.6220.58
20W4321.45+0.5+2.39%0.982210.7212.6814.6216.5818.5220.47
20W4220.95-0.2-0.95%0.9721.610.6712.6114.5516.4918.4320.37
20W4121.15+0.45+2.17%0.9721.9210.6212.5514.4816.418.3420.26
20W4020.7+0.45+2.22%0.9621.5610.5612.4814.416.3218.2420.16
20W3920.25-2.25-10%0.9621.210.512.4214.3216.2418.1520.06
20W3822.5+0.65+2.97%0.9523.6810.4512.3514.2516.1518.0519.95
20W3721.85-0.35-1.58%0.9423.1210.412.2814.1816.0717.9619.85
20W3622.2-0.35-1.55%0.9423.6210.3412.2214.115.9817.8619.74
20W3522.55-0.9-3.84%0.9424.1210.2812.1614.0215.917.7619.64
20W3423.45-0.3-1.26%0.9325.2210.2312.0913.9515.8117.6719.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
20W3323.75+0.1+0.42%0.9225.6810.1812.0213.8815.7317.5819.42
20W3223.65+0.75+3.28%0.9225.7110.1211.9613.815.6417.4819.32
20W3122.9+0.65+2.92%0.9225.0310.0711.913.7315.5617.3919.22
20W3022.25+0.15+0.68%0.9124.4510.0111.8313.6515.4717.2919.11
20W2922.1-0.25-1.12%0.924.429.95511.7613.5815.3817.219
20W2822.35+0.55+2.52%0.924.839.911.713.515.317.118.9
20W2721.8+1.45+7.13%0.924.369.84511.6413.4215.221718.8
20W2620.35-0.05-0.25%0.8922.879.7911.5713.3515.1316.9118.69
20W2520.4+0.4+2%0.8823.059.73511.513.2815.0416.8218.58
20W2420-1.55-7.19%0.8822.739.6811.4413.214.9616.7218.48
20W2321.55+0.35+1.65%0.8824.639.62511.3813.1214.8816.6218.38
20W2221.2+0.2+0.95%0.8724.379.5711.3113.0514.7916.5318.27
20W2121+0.4+1.94%0.8624.289.51511.2412.9814.716.4318.16
20W2020.6+0.1+0.49%0.8623.959.4611.1812.914.6216.3418.06
20W1920.5+0.4+1.99%0.8623.989.40511.1212.8214.5416.2417.95
20W1820.1+0.05+0.25%0.8523.659.3511.0512.7514.4516.1517.85
20W1720.05+1.05+5.53%0.8423.739.29510.9812.6814.3616.0617.74
20W1619+1+5.56%0.8422.629.2410.9212.614.2815.9617.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
20W1518+2.45+15.8%0.8421.569.18510.8612.5214.215.8617.54
20W1415.55-0.05-0.32%0.8318.739.1310.7912.4514.1115.7717.43
20W1315.6+0.7+4.7%0.8218.919.07510.7212.3814.0215.6817.32
20W1214.9-2.2-12.9%0.8218.179.0210.6612.313.9415.5817.22
20W1117.1-1.55-8.31%0.8220.988.96510.612.2313.8615.4917.12
20W1018.65+0.2+1.08%0.8123.028.9110.5312.1513.7715.3917.01
20W0918.45-0.6-3.15%0.822.928.85510.4612.0813.6815.316.9
20W0819.05+0.45+2.42%0.823.818.810.41213.615.216.8
20W0718.6-0.3-1.59%0.823.48.74510.3411.9213.5215.116.7
20W0618.9+0.1+0.53%0.7923.928.6910.2711.8513.4315.0116.59
20W0518.8-1.4-6.93%0.7823.958.63510.211.7813.3414.9216.48
20W0420.2+0.05+0.25%0.7825.98.5810.1411.713.2614.8216.38
20W0320.1500%0.78268.52510.0811.6213.1814.7216.28
20W0220.15-0.65-3.13%0.7726.178.4710.0111.5513.0914.6316.17
20W0120.8-0.15-0.72%0.7627.198.4159.94511.481314.5416.07
19W5220.95-0.1-0.48%0.7627.578.369.8811.412.9214.4415.96
19W5121.05+0.35+1.69%0.7827.098.54810.111.6613.2114.7616.32
19W5020.7-0.4-1.9%0.7926.078.73510.3211.9113.515.0916.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
19W4921.1+0.3+1.44%0.8126.018.92310.5512.1713.7915.4117.03
19W4820.8+0.75+3.74%0.8325.119.11110.7712.4214.0815.7417.39
19W4720.05+0.15+0.75%0.8523.729.29810.9912.6814.3716.0617.75
19W4619.9-0.5-2.45%0.8623.089.48611.2112.9414.6616.3818.11
19W4520.4-0.1-0.49%0.8823.29.67411.4313.1914.9516.7118.47
19W4420.5+0.05+0.24%0.922.879.86111.6513.4515.2417.0318.83
19W4320.45-0.1-0.49%0.9122.3910.0511.8813.715.5317.3619.18
19W4220.55+0.55+2.75%0.9322.0810.2412.113.9615.8217.6819.54
19W4120-0.45-2.2%0.9521.110.4212.3214.2116.1118.0119.9
19W4020.45+0.5+2.51%0.9621.210.6112.5414.4716.418.3320.26
19W3919.95-1-4.77%0.9820.3210.812.7614.7316.6918.6520.62
19W3820.95+0.35+1.7%120.9710.9912.9814.9816.9818.9820.98
19W3720.6-0.9-4.19%1.0220.2811.1713.2115.2417.2719.321.33
19W3621.5+0.55+2.63%1.0320.8111.3613.4315.4917.5619.6321.69
19W3520.95+0.95+4.75%1.0519.9511.5513.6515.7517.8519.9522.05
19W3420-1.75-8.05%1.0718.7411.7413.8716.0118.1420.2722.41
19W3321.75+0.5+2.35%1.0820.0611.9314.0916.2618.4320.622.77
19W3221.25+0.2+0.95%1.119.312.1114.3216.5218.7220.9223.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13X15X17X19X21X
19W3121.05-0.15-0.71%1.1218.8212.314.5416.7719.0121.2523.48
19W3021.2+0.9+4.43%1.1418.6712.4914.7617.0319.321.5723.84
19W2920.3-0.2-0.98%1.1517.6212.6814.9817.2919.5921.8924.2
19W2820.5-0.35-1.68%1.1717.5312.8615.217.5419.8822.2224.56
19W2720.85+1.25+6.38%1.1917.5713.0515.4217.820.1722.5424.92
19W2619.6+0.2+1.03%1.216.2913.2415.6518.0520.4622.8725.27
19W2519.4+0.05+0.26%1.2215.8913.4315.8718.3120.7523.1925.63
19W2419.35+0.15+0.78%1.2415.6313.6116.0918.5621.0423.5225.99
19W2319.2-0.2-1.03%1.2515.313.816.3118.8221.3323.8426.35
19W2219.4+0.2+1.04%1.2715.2513.9916.5319.0821.6224.1626.71
19W2119.2+0.15+0.79%1.2914.914.1816.7519.3321.9124.4927.07


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。