Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2484 希華資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.7 37.05 -0.35 -0.94% 1.89% 36.85 37.05 36.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2358,219 萬 1,230 1.8 張/筆 36.77 元 1.46 7.38 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0531.14 億 1,703 1.8 張/筆 37.24 元 -0.25 (-0.67%)

連漲連跌: 連2跌  ( -0.6元 / -1.61%)        
財報評分: 最新55分 / 平均47分        上市指數: 14728.88 (-251.86 / -1.68%)

(2484) 希華 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
22W5036.7-0.6-1.61%4.977.3864.6174.5584.4994.43104.4114.3
22W4937.3+2.25+6.42%4.927.5863.9773.8183.6593.49103.3113.2
22W4835.05-0.85-2.37%4.877.263.3273.0682.892.55102.3112
22W4735.9+1.95+5.74%4.827.4562.6872.3281.9691.6101.2110.9
22W4633.95+2.05+6.43%4.777.1162.0371.5781.1290.66100.2109.7
22W4531.9+3.05+10.6%4.726.7661.3970.8380.2789.7299.16108.6
22W4428.85-0.8-2.7%4.676.1760.7470.0979.4388.7898.12107.5
22W4329.65-1.45-4.66%4.626.4160.169.3478.5987.8397.08106.3
22W4231.1-2.3-6.89%4.576.859.4568.677.7586.8996.04105.2
22W4133.4+1.65+5.2%4.527.3858.8167.8676.985.9595104
22W4031.75-3-8.63%4.477.158.1667.1176.0685.0193.96102.9
22W3934.75-1.4-3.87%4.427.8557.5266.3775.2284.0792.91101.8
22W3836.15-1.95-5.12%4.378.2656.8765.6274.3783.1291.87100.6
22W3738.1-2.9-7.07%4.338.8156.2364.8873.5382.1890.8399.48
22W3641-1.1-2.61%4.289.5955.5864.1472.6981.2489.7998.34
22W3542.1-0.4-0.94%4.239.9654.9463.3971.8480.388.7597.2
22W3442.5+1.5+3.66%4.1810.1854.2962.657179.3587.7196.06
22W3341+4.4+12%4.139.9353.6561.970.1678.4186.6794.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
22W3236.6-0.5-1.35%4.088.9853.0161.1669.3177.4785.6293.78
22W3137.100%4.039.2152.3660.4268.4776.5384.5892.64
22W3037.1+0.85+2.34%3.989.3351.7259.6767.6375.5983.5491.5
22W2936.25+1.2+3.42%3.939.2351.0758.9366.7974.6482.590.36
22W2835.05+2.25+6.86%3.889.0450.4358.1865.9473.781.4689.22
22W2732.8-2.1-6.02%3.838.5749.7857.4465.172.7680.4288.08
22W2634.9-2.15-5.8%3.789.2349.1456.764.2671.8279.3886.94
22W2537.05-1.9-4.88%3.739.9348.4955.9563.4170.8778.3385.79
22W2438.95-0.2-0.51%3.6810.5847.8555.2162.5769.9377.2984.65
22W2339.15+1.85+4.96%3.6310.7847.254.4761.7368.9976.2583.51
22W2237.300%3.5810.4146.5653.7260.8868.0575.2182.37
22W2137.3+2.6+7.49%3.5310.5645.9152.9860.0467.174.1781.23
22W2034.7-2.3-6.22%3.489.9645.2752.2359.266.1673.1380.09
22W1937+1.75+4.96%3.4310.7844.6251.4958.3665.2272.0978.95
22W1835.25-1.5-4.08%3.3810.4243.9850.7557.5164.2871.0477.81
22W1736.75+1.7+4.85%3.3311.0243.345056.6763.347076.67
22W1635.05+0.5+1.45%3.2810.6742.6949.2655.8362.3968.9675.53
22W1534.55-0.45-1.29%3.2310.6842.0548.5154.9861.4567.9274.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
22W1435-0.3-0.85%3.1810.9941.447.7754.1460.5166.8873.25
22W1335.3+1.2+3.52%3.1411.2640.7647.0353.359.5765.8472.11
22W1234.1+2.55+8.08%3.0911.0540.1146.2852.4558.6264.870.97
22W1131.55-0.8-2.47%3.0410.3939.4745.5451.6157.6863.7569.83
22W1032.35+0.25+0.78%2.9910.8338.8244.7950.7756.7462.7168.69
22W0932.1-1.6-4.75%2.9410.9338.1844.0549.9255.861.6767.54
22W0833.7-0.6-1.75%2.8911.6737.5343.3149.0854.8660.6366.4
22W0734.3+2+6.19%2.8412.0936.8942.5648.2453.9159.5965.26
22W0532.3-1.45-4.3%2.7911.5936.2441.8247.452.9758.5564.12
22W0433.75-1.1-3.16%2.7412.3235.641.0846.5552.0357.5162.98
22W0334.85-2.65-7.07%2.6912.9634.9540.3345.7151.0956.4661.84
22W0237.5-1.6-4.09%2.6414.2134.3139.5944.8750.1455.4260.7
22W0139.1-0.2-0.51%2.5915.133.6638.8444.0249.254.3859.56
21W5239.3+0.05+0.13%2.5415.4733.0238.143.1848.2653.3458.42
21W5139.25-0.15-0.38%2.5115.6432.6337.6542.6747.6952.7157.73
21W5039.4-0.9-2.23%2.4815.8832.2537.2142.1747.1352.0957.05
21W4940.3+0.4+1%2.4516.4531.8636.7641.6646.5651.4656.36
21W4839.9-3.1-7.21%2.4216.4831.4736.3141.1545.9950.8455.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
21W4743+7.75+22%2.3917.9831.0835.8640.6545.4350.2154.99
21W4635.25+1.85+5.54%2.3614.9330.735.4240.1444.8649.5854.31
21W4533.4-0.15-0.45%2.3314.3330.3134.9739.6344.348.9653.62
21W4433.55+1.4+4.35%2.314.5829.9234.5239.1343.7348.3352.94
21W4332.15+1.25+4.05%2.2714.1529.5334.0838.6243.1647.7152.25
21W4230.9-0.7-2.22%2.2413.7829.1533.6338.1142.647.0851.57
21W4131.6+0.7+2.27%2.2114.2828.7633.1837.6142.0346.4650.88
21W4030.9-0.5-1.59%2.1814.1628.3732.7437.141.4645.8350.19
21W3931.4-0.45-1.41%2.1514.5927.9832.2936.5940.945.249.51
21W3831.85-0.75-2.3%2.121527.631.8436.0940.3344.5848.82
21W3732.6-1.4-4.12%2.0915.5827.2131.3935.5839.7743.9548.14
21W3634-0.65-1.88%2.0616.4826.8230.9535.0739.243.3347.45
21W3535.65+1.9+5.63%2.0317.5326.4330.534.5738.6342.746.77
21W3433.75-1.75-4.93%216.8526.0530.0534.0638.0742.0746.08
21W3335.5-1-2.74%1.9717.9925.6629.6133.5537.541.4545.4
21W3236.5-0.9-2.41%1.9418.7825.2729.1633.0536.9340.8244.71
21W3137.4+0.05+0.13%1.9119.5424.8828.7132.5436.3740.244.02
21W3037.35-1.1-2.86%1.8819.8224.528.2632.0335.839.5743.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
21W2938.45+2+5.49%1.8520.7324.1127.8231.5335.2438.9442.65
21W2836.45+2.65+7.84%1.8219.9823.7227.3731.0234.6738.3241.97
21W2733.8-1.65-4.65%1.7918.8323.3326.9230.5134.137.6941.28
21W2635.45+3.2+9.92%1.7720.0822.9526.4830.0133.5437.0740.6
21W2532.25+2.3+7.68%1.7418.5822.5626.0329.532.9736.4439.91
21W2429.95+1.9+6.77%1.7117.5622.1725.5828.9932.435.8239.23
21W2328.05-0.4-1.41%1.6816.7421.7825.1428.4931.8435.1938.54
21W2228.45+3.1+12.2%1.6517.2921.424.6927.9831.2734.5637.86
21W2125.35+0.05+0.2%1.6215.6921.0124.2427.4730.7133.9437.17
21W2025.3-4.45-15%1.5915.9520.6223.7926.9730.1433.3136.48
21W1929.75-1.05-3.41%1.5619.1120.2323.3526.4629.5732.6935.8
21W1830.8-0.05-0.16%1.5320.1719.8522.925.9529.0132.0635.11
21W1730.85+2.4+8.44%1.520.6119.4622.4525.4528.4431.4334.43
21W1628.45+2.35+9%1.4719.3919.0722.0124.9427.8730.8133.74
21W1526.1+1.3+5.24%1.4418.1618.6821.5624.4327.3130.1833.06
21W1424.8+0.6+2.48%1.4117.6218.321.1123.9326.7429.5632.37
21W1324.2+0.2+0.83%1.3817.5717.9120.6623.4226.1828.9331.69
21W1224-0.55-2.24%1.3517.8117.5220.2222.9125.6128.331
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
21W1124.55+0.1+0.41%1.3218.6317.1319.7722.4125.0427.6830.31
21W1024.45-0.55-2.2%1.2918.9816.7519.3221.924.4827.0529.63
21W0925+1.1+4.6%1.2619.8716.3618.8821.3923.9126.4328.94
21W0823.9+2+9.13%1.2319.4515.9718.4320.8923.3425.828.26
21W0621.9-0.45-2.01%1.218.2715.5817.9820.3822.7825.1827.57
21W0522.35-0.8-3.46%1.1719.1215.217.5419.8722.2124.5526.89
21W0423.15-0.95-3.94%1.1420.3214.8117.0919.3721.6523.9226.2
21W0324.1-2.5-9.4%1.1121.7214.4216.6418.8621.0823.325.52
21W0226.6+2.45+10.1%1.0824.6414.0316.1918.3520.5122.6724.83
21W0124.15+1.5+6.62%1.052313.6515.7517.8519.9522.0524.15
20W5222.65-0.95-4.03%1.0222.2113.2615.317.3419.3821.4223.46
20W5123.6+0.45+1.94%1.0223.2513.215.2317.2619.2921.3223.35
20W5023.15+0.05+0.22%1.0122.9213.1315.1517.1719.1921.2123.23
20W4923.1+0.35+1.54%122.9913.0615.0817.0819.121.123.12
20W4822.75+0.75+3.41%122.75131517192123
20W4722+1.15+5.52%122.1112.9414.9216.9218.920.922.88
20W4620.85+0.05+0.24%0.9921.0612.8714.8516.8318.8120.7922.77
20W4520.8+0.15+0.73%0.9921.1212.8114.7816.7418.7220.6822.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
20W4420.65-0.8-3.73%0.9821.0712.7414.716.6618.6220.5822.54
20W4321.45+0.5+2.39%0.982212.6814.6216.5818.5220.4722.42
20W4220.95-0.2-0.95%0.9721.612.6114.5516.4918.4320.3722.31
20W4121.15+0.45+2.17%0.9721.9212.5514.4816.418.3420.2622.2
20W4020.7+0.45+2.22%0.9621.5612.4814.416.3218.2420.1622.08
20W3920.25-2.25-10%0.9621.212.4214.3216.2418.1520.0621.97
20W3822.5+0.65+2.97%0.9523.6812.3514.2516.1518.0519.9521.85
20W3721.85-0.35-1.58%0.9423.1212.2814.1816.0717.9619.8521.74
20W3622.2-0.35-1.55%0.9423.6212.2214.115.9817.8619.7421.62
20W3522.55-0.9-3.84%0.9424.1212.1614.0215.917.7619.6421.51
20W3423.45-0.3-1.26%0.9325.2212.0913.9515.8117.6719.5321.39
20W3323.75+0.1+0.42%0.9225.6812.0213.8815.7317.5819.4221.28
20W3223.65+0.75+3.28%0.9225.7111.9613.815.6417.4819.3221.16
20W3122.9+0.65+2.92%0.9225.0311.913.7315.5617.3919.2221.04
20W3022.25+0.15+0.68%0.9124.4511.8313.6515.4717.2919.1120.93
20W2922.1-0.25-1.12%0.924.4211.7613.5815.3817.21920.82
20W2822.35+0.55+2.52%0.924.8311.713.515.317.118.920.7
20W2721.8+1.45+7.13%0.924.3611.6413.4215.221718.820.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
20W2620.35-0.05-0.25%0.8922.8711.5713.3515.1316.9118.6920.47
20W2520.4+0.4+2%0.8823.0511.513.2815.0416.8218.5820.36
20W2420-1.55-7.19%0.8822.7311.4413.214.9616.7218.4820.24
20W2321.55+0.35+1.65%0.8824.6311.3813.1214.8816.6218.3820.12
20W2221.2+0.2+0.95%0.8724.3711.3113.0514.7916.5318.2720.01
20W2121+0.4+1.94%0.8624.2811.2412.9814.716.4318.1619.9
20W2020.6+0.1+0.49%0.8623.9511.1812.914.6216.3418.0619.78
20W1920.5+0.4+1.99%0.8623.9811.1212.8214.5416.2417.9519.66
20W1820.1+0.05+0.25%0.8523.6511.0512.7514.4516.1517.8519.55
20W1720.05+1.05+5.53%0.8423.7310.9812.6814.3616.0617.7419.43
20W1619+1+5.56%0.8422.6210.9212.614.2815.9617.6419.32
20W1518+2.45+15.8%0.8421.5610.8612.5214.215.8617.5419.2
20W1415.55-0.05-0.32%0.8318.7310.7912.4514.1115.7717.4319.09
20W1315.6+0.7+4.7%0.8218.9110.7212.3814.0215.6817.3218.97
20W1214.9-2.2-12.9%0.8218.1710.6612.313.9415.5817.2218.86
20W1117.1-1.55-8.31%0.8220.9810.612.2313.8615.4917.1218.74
20W1018.65+0.2+1.08%0.8123.0210.5312.1513.7715.3917.0118.63
20W0918.45-0.6-3.15%0.822.9210.4612.0813.6815.316.918.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
20W0819.05+0.45+2.42%0.823.8110.41213.615.216.818.4
20W0718.6-0.3-1.59%0.823.410.3411.9213.5215.116.718.28
20W0618.9+0.1+0.53%0.7923.9210.2711.8513.4315.0116.5918.17
20W0518.8-1.4-6.93%0.7823.9510.211.7813.3414.9216.4818.06
20W0420.2+0.05+0.25%0.7825.910.1411.713.2614.8216.3817.94
20W0320.1500%0.782610.0811.6213.1814.7216.2817.82
20W0220.15-0.65-3.13%0.7726.1710.0111.5513.0914.6316.1717.71
20W0120.8-0.15-0.72%0.7627.199.94511.481314.5416.0717.6
19W5220.95-0.1-0.48%0.7627.579.8811.412.9214.4415.9617.48
19W5121.05+0.35+1.69%0.7827.0910.111.6613.2114.7616.3217.87
19W5020.7-0.4-1.9%0.7926.0710.3211.9113.515.0916.6818.26


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。