* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
---|
24W17 | 23.25 | +0.15 | +0.65% | 0.32 | 72.66 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W16 | 23.1 | -1.4 | -5.71% | 0.32 | 72.19 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W15 | 24.5 | +0.65 | +2.73% | 0.32 | 76.56 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W14 | 23.85 | +0.35 | +1.49% | 0.32 | 74.53 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W13 | 23.5 | +0.75 | +3.3% | 0.32 | 73.44 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W12 | 22.75 | 0 | 0% | 0.32 | 71.09 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W11 | 22.75 | 0 | 0% | 0.32 | 71.09 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W10 | 22.75 | -0.95 | -4.01% | 0.32 | 71.09 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W09 | 23.7 | -0.4 | -1.66% | 0.32 | 74.06 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W08 | 24.1 | +0.2 | +0.84% | 0.32 | 75.31 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W07 | 23.9 | +0.35 | +1.49% | 0.32 | 74.69 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W06 | 23.55 | -0.05 | -0.21% | 0.32 | 73.59 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W05 | 23.6 | -0.1 | -0.42% | 0.32 | 73.75 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W04 | 23.7 | +0.1 | +0.42% | 0.32 | 74.06 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W03 | 23.6 | -0.1 | -0.42% | 0.32 | 73.75 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W02 | 23.7 | -0.25 | -1.04% | 0.32 | 74.06 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
24W01 | 23.95 | -0.15 | -0.62% | 0.32 | 74.84 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
23W52 | 24.1 | -0.2 | -0.82% | 0.32 | 75.31 | 4.16 | 4.864 | 5.568 | 6.272 | 6.976 | 7.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
23W51 | 24.3 | 0 | 0% | 0.34 | 70.66 | 4.471 | 5.228 | 5.984 | 6.741 | 7.497 | 8.254 |
23W50 | 24.3 | +0.15 | +0.62% | 0.37 | 66.06 | 4.782 | 5.591 | 6.4 | 7.21 | 8.019 | 8.828 |
23W49 | 24.15 | +0.1 | +0.42% | 0.39 | 61.64 | 5.093 | 5.955 | 6.817 | 7.679 | 8.54 | 9.402 |
23W48 | 24.05 | -0.05 | -0.21% | 0.42 | 57.86 | 5.404 | 6.318 | 7.233 | 8.147 | 9.062 | 9.976 |
23W47 | 24.1 | +0.25 | +1.05% | 0.44 | 54.82 | 5.715 | 6.682 | 7.649 | 8.616 | 9.583 | 10.55 |
23W46 | 23.85 | +0.05 | +0.21% | 0.46 | 51.45 | 6.026 | 7.046 | 8.065 | 9.085 | 10.1 | 11.12 |
23W45 | 23.8 | -0.25 | -1.04% | 0.49 | 48.83 | 6.337 | 7.409 | 8.482 | 9.554 | 10.63 | 11.7 |
23W44 | 24.05 | +0.4 | +1.69% | 0.51 | 47.03 | 6.648 | 7.773 | 8.898 | 10.02 | 11.15 | 12.27 |
23W43 | 23.65 | -0.15 | -0.63% | 0.54 | 44.18 | 6.959 | 8.136 | 9.314 | 10.49 | 11.67 | 12.85 |
23W42 | 23.8 | -0.7 | -2.86% | 0.56 | 42.56 | 7.27 | 8.5 | 9.73 | 10.96 | 12.19 | 13.42 |
23W41 | 24.5 | -0.05 | -0.2% | 0.58 | 42.01 | 7.581 | 8.864 | 10.15 | 11.43 | 12.71 | 14 |
23W40 | 24.55 | -0.4 | -1.6% | 0.61 | 40.44 | 7.892 | 9.227 | 10.56 | 11.9 | 13.23 | 14.57 |
23W39 | 24.95 | +0.05 | +0.2% | 0.63 | 39.54 | 8.203 | 9.591 | 10.98 | 12.37 | 13.76 | 15.14 |
23W38 | 24.9 | +0.05 | +0.2% | 0.65 | 38.02 | 8.514 | 9.955 | 11.4 | 12.84 | 14.28 | 15.72 |
23W37 | 24.85 | +0.3 | +1.22% | 0.68 | 36.61 | 8.825 | 10.32 | 11.81 | 13.3 | 14.8 | 16.29 |
23W36 | 24.55 | -0.4 | -1.6% | 0.7 | 34.93 | 9.136 | 10.68 | 12.23 | 13.77 | 15.32 | 16.87 |
23W35 | 24.95 | +0.9 | +3.74% | 0.73 | 34.33 | 9.447 | 11.05 | 12.64 | 14.24 | 15.84 | 17.44 |
23W34 | 24.05 | -0.3 | -1.23% | 0.75 | 32.04 | 9.758 | 11.41 | 13.06 | 14.71 | 16.36 | 18.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
23W33 | 24.35 | +0.25 | +1.04% | 0.77 | 31.44 | 10.07 | 11.77 | 13.48 | 15.18 | 16.88 | 18.59 |
23W32 | 24.1 | -0.85 | -3.41% | 0.8 | 30.18 | 10.38 | 12.14 | 13.89 | 15.65 | 17.41 | 19.16 |
23W31 | 24.95 | -0.6 | -2.35% | 0.82 | 30.34 | 10.69 | 12.5 | 14.31 | 16.12 | 17.93 | 19.74 |
23W30 | 25.55 | +0.45 | +1.79% | 0.85 | 30.19 | 11 | 12.86 | 14.73 | 16.59 | 18.45 | 20.31 |
23W29 | 25.1 | -0.1 | -0.4% | 0.87 | 28.84 | 11.31 | 13.23 | 15.14 | 17.06 | 18.97 | 20.88 |
23W28 | 25.2 | -0.35 | -1.37% | 0.89 | 28.18 | 11.62 | 13.59 | 15.56 | 17.52 | 19.49 | 21.46 |
23W27 | 25.55 | -1.2 | -4.49% | 0.92 | 27.83 | 11.93 | 13.95 | 15.97 | 17.99 | 20.01 | 22.03 |
23W26 | 26.75 | -0.7 | -2.55% | 0.94 | 28.4 | 12.25 | 14.32 | 16.39 | 18.46 | 20.53 | 22.61 |
23W25 | 27.45 | -0.45 | -1.61% | 0.97 | 28.42 | 12.56 | 14.68 | 16.81 | 18.93 | 21.06 | 23.18 |
23W24 | 27.9 | +0.6 | +2.2% | 0.99 | 28.19 | 12.87 | 15.05 | 17.22 | 19.4 | 21.58 | 23.76 |
23W23 | 27.3 | -0.9 | -3.19% | 1.01 | 26.93 | 13.18 | 15.41 | 17.64 | 19.87 | 22.1 | 24.33 |
23W22 | 28.2 | +0.35 | +1.26% | 1.04 | 27.18 | 13.49 | 15.77 | 18.06 | 20.34 | 22.62 | 24.9 |
23W21 | 27.85 | 0 | 0% | 1.06 | 26.23 | 13.8 | 16.14 | 18.47 | 20.81 | 23.14 | 25.48 |
23W20 | 27.85 | +1 | +3.72% | 1.09 | 25.66 | 14.11 | 16.5 | 18.89 | 21.28 | 23.66 | 26.05 |
23W19 | 26.85 | -0.25 | -0.92% | 1.11 | 24.2 | 14.42 | 16.86 | 19.3 | 21.74 | 24.19 | 26.63 |
23W18 | 27.1 | +0.1 | +0.37% | 1.13 | 23.91 | 14.73 | 17.23 | 19.72 | 22.21 | 24.71 | 27.2 |
23W17 | 27 | +0.15 | +0.56% | 1.16 | 23.33 | 15.04 | 17.59 | 20.14 | 22.68 | 25.23 | 27.77 |
23W16 | 26.85 | -1.1 | -3.94% | 1.18 | 22.73 | 15.36 | 17.95 | 20.55 | 23.15 | 25.75 | 28.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
23W15 | 27.95 | +2.5 | +9.82% | 1.21 | 23.19 | 15.67 | 18.32 | 20.97 | 23.62 | 26.27 | 28.92 |
23W14 | 25.45 | -0.1 | -0.39% | 1.23 | 20.71 | 15.98 | 18.68 | 21.38 | 24.09 | 26.79 | 29.5 |
23W13 | 25.55 | -0.95 | -3.58% | 1.25 | 20.39 | 16.29 | 19.04 | 21.8 | 24.56 | 27.31 | 30.07 |
23W12 | 26.5 | +0.55 | +2.12% | 1.28 | 20.75 | 16.6 | 19.41 | 22.22 | 25.03 | 27.84 | 30.64 |
23W11 | 25.95 | -0.25 | -0.95% | 1.3 | 19.95 | 16.91 | 19.77 | 22.63 | 25.5 | 28.36 | 31.22 |
23W10 | 26.2 | -0.1 | -0.38% | 1.32 | 19.78 | 17.22 | 20.14 | 23.05 | 25.96 | 28.88 | 31.79 |
23W09 | 26.3 | +0.25 | +0.96% | 1.35 | 19.5 | 17.53 | 20.5 | 23.47 | 26.43 | 29.4 | 32.37 |
23W08 | 26.05 | -0.05 | -0.19% | 1.37 | 18.98 | 17.84 | 20.86 | 23.88 | 26.9 | 29.92 | 32.94 |
23W07 | 26.1 | +0.95 | +3.78% | 1.4 | 18.69 | 18.15 | 21.23 | 24.3 | 27.37 | 30.44 | 33.52 |
23W06 | 25.15 | +0.05 | +0.2% | 1.42 | 17.71 | 18.47 | 21.59 | 24.71 | 27.84 | 30.96 | 34.09 |
23W05 | 25.1 | +1 | +4.15% | 1.44 | 17.38 | 18.78 | 21.95 | 25.13 | 28.31 | 31.49 | 34.66 |
23W03 | 24.1 | -0.2 | -0.82% | 1.47 | 16.41 | 19.09 | 22.32 | 25.55 | 28.78 | 32.01 | 35.24 |
23W02 | 24.3 | -0.05 | -0.21% | 1.49 | 16.29 | 19.4 | 22.68 | 25.96 | 29.25 | 32.53 | 35.81 |
23W01 | 24.35 | +0.35 | +1.46% | 1.52 | 16.06 | 19.71 | 23.04 | 26.38 | 29.72 | 33.05 | 36.39 |
22W53 | 24 | -0.2 | -0.83% | 1.54 | 15.58 | 20.02 | 23.41 | 26.8 | 30.18 | 33.57 | 36.96 |
22W52 | 24.2 | -0.45 | -1.83% | 1.54 | 15.74 | 19.98 | 23.37 | 26.75 | 30.13 | 33.51 | 36.9 |
22W51 | 24.65 | -0.4 | -1.6% | 1.53 | 16.06 | 19.95 | 23.33 | 26.7 | 30.08 | 33.45 | 36.83 |
22W50 | 25.05 | -0.75 | -2.91% | 1.53 | 16.35 | 19.92 | 23.29 | 26.66 | 30.03 | 33.4 | 36.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
22W49 | 25.8 | +1.6 | +6.61% | 1.53 | 16.87 | 19.88 | 23.24 | 26.61 | 29.97 | 33.34 | 36.7 |
22W48 | 24.2 | +0.05 | +0.21% | 1.53 | 15.85 | 19.85 | 23.2 | 26.56 | 29.92 | 33.28 | 36.64 |
22W47 | 24.15 | -0.2 | -0.82% | 1.52 | 15.85 | 19.81 | 23.16 | 26.51 | 29.87 | 33.22 | 36.57 |
22W46 | 24.35 | -0.55 | -2.21% | 1.52 | 16.01 | 19.77 | 23.12 | 26.47 | 29.81 | 33.16 | 36.51 |
22W45 | 24.9 | +1.7 | +7.33% | 1.52 | 16.4 | 19.74 | 23.08 | 26.42 | 29.76 | 33.1 | 36.44 |
22W44 | 23.2 | -0.75 | -3.13% | 1.52 | 15.31 | 19.7 | 23.04 | 26.37 | 29.71 | 33.04 | 36.38 |
22W43 | 23.95 | +0.15 | +0.63% | 1.51 | 15.83 | 19.67 | 23 | 26.33 | 29.66 | 32.99 | 36.31 |
22W42 | 23.8 | -3.4 | -12.5% | 1.51 | 15.76 | 19.64 | 22.96 | 26.28 | 29.6 | 32.93 | 36.25 |
22W41 | 27.2 | -2.55 | -8.57% | 1.51 | 18.04 | 19.6 | 22.92 | 26.23 | 29.55 | 32.87 | 36.18 |
22W40 | 29.75 | -1 | -3.25% | 1.5 | 19.77 | 19.56 | 22.88 | 26.19 | 29.5 | 32.81 | 36.12 |
22W39 | 30.75 | -1.05 | -3.3% | 1.5 | 20.47 | 19.53 | 22.84 | 26.14 | 29.45 | 32.75 | 36.06 |
22W38 | 31.8 | +5.8 | +22.3% | 1.5 | 21.21 | 19.5 | 22.79 | 26.09 | 29.39 | 32.69 | 35.99 |
22W37 | 26 | +1.35 | +5.48% | 1.5 | 17.37 | 19.46 | 22.75 | 26.05 | 29.34 | 32.63 | 35.93 |
22W36 | 24.65 | -0.2 | -0.8% | 1.49 | 16.5 | 19.42 | 22.71 | 26 | 29.29 | 32.57 | 35.86 |
22W35 | 24.85 | +0.4 | +1.64% | 1.49 | 16.66 | 19.39 | 22.67 | 25.95 | 29.23 | 32.52 | 35.8 |
22W34 | 24.45 | +0.3 | +1.24% | 1.49 | 16.42 | 19.36 | 22.63 | 25.91 | 29.18 | 32.46 | 35.73 |
22W33 | 24.15 | +0.1 | +0.42% | 1.49 | 16.25 | 19.32 | 22.59 | 25.86 | 29.13 | 32.4 | 35.67 |
22W32 | 24.05 | -1.2 | -4.75% | 1.48 | 16.21 | 19.28 | 22.55 | 25.81 | 29.08 | 32.34 | 35.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
22W31 | 25.25 | +0.05 | +0.2% | 1.48 | 17.05 | 19.25 | 22.51 | 25.77 | 29.02 | 32.28 | 35.54 |
22W30 | 25.2 | +0.55 | +2.23% | 1.48 | 17.05 | 19.22 | 22.47 | 25.72 | 28.97 | 32.22 | 35.47 |
22W29 | 24.65 | -0.6 | -2.38% | 1.48 | 16.71 | 19.18 | 22.43 | 25.67 | 28.92 | 32.16 | 35.41 |
22W28 | 25.25 | -1.55 | -5.78% | 1.47 | 17.15 | 19.14 | 22.38 | 25.62 | 28.86 | 32.1 | 35.34 |
22W27 | 26.8 | +0.95 | +3.68% | 1.47 | 18.23 | 19.11 | 22.34 | 25.58 | 28.81 | 32.05 | 35.28 |
22W26 | 25.85 | +0.6 | +2.38% | 1.47 | 17.62 | 19.08 | 22.3 | 25.53 | 28.76 | 31.99 | 35.22 |
22W25 | 25.25 | 0 | 0% | 1.46 | 17.24 | 19.04 | 22.26 | 25.48 | 28.71 | 31.93 | 35.15 |
22W24 | 25.25 | -1.1 | -4.17% | 1.46 | 17.27 | 19 | 22.22 | 25.44 | 28.65 | 31.87 | 35.09 |
22W23 | 26.35 | +0.75 | +2.93% | 1.46 | 18.06 | 18.97 | 22.18 | 25.39 | 28.6 | 31.81 | 35.02 |
22W22 | 25.6 | +2.3 | +9.87% | 1.46 | 17.58 | 18.93 | 22.14 | 25.34 | 28.55 | 31.75 | 34.96 |
22W21 | 23.3 | +0.5 | +2.19% | 1.45 | 16.03 | 18.9 | 22.1 | 25.3 | 28.5 | 31.69 | 34.89 |
22W20 | 22.8 | -0.55 | -2.36% | 1.45 | 15.71 | 18.86 | 22.06 | 25.25 | 28.44 | 31.64 | 34.83 |
22W19 | 23.35 | +0.55 | +2.41% | 1.45 | 16.12 | 18.83 | 22.02 | 25.2 | 28.39 | 31.58 | 34.76 |
22W18 | 22.8 | +0.2 | +0.88% | 1.45 | 15.77 | 18.79 | 21.98 | 25.16 | 28.34 | 31.52 | 34.7 |
22W17 | 22.6 | -0.45 | -1.95% | 1.44 | 15.66 | 18.76 | 21.93 | 25.11 | 28.28 | 31.46 | 34.63 |
22W16 | 23.05 | -0.75 | -3.15% | 1.44 | 16 | 18.73 | 21.89 | 25.06 | 28.23 | 31.4 | 34.57 |
22W15 | 23.8 | +0.45 | +1.93% | 1.44 | 16.55 | 18.69 | 21.85 | 25.02 | 28.18 | 31.34 | 34.5 |
22W14 | 23.35 | -0.95 | -3.91% | 1.44 | 16.27 | 18.66 | 21.81 | 24.97 | 28.13 | 31.28 | 34.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
22W13 | 24.3 | +0.65 | +2.75% | 1.43 | 16.97 | 18.62 | 21.77 | 24.92 | 28.07 | 31.22 | 34.38 |
22W12 | 23.65 | +0.15 | +0.64% | 1.43 | 16.54 | 18.58 | 21.73 | 24.88 | 28.02 | 31.17 | 34.31 |
22W11 | 23.5 | -0.3 | -1.26% | 1.43 | 16.47 | 18.55 | 21.69 | 24.83 | 27.97 | 31.11 | 34.25 |
22W10 | 23.8 | +0.2 | +0.85% | 1.42 | 16.71 | 18.52 | 21.65 | 24.78 | 27.91 | 31.05 | 34.18 |
22W09 | 23.6 | -0.9 | -3.67% | 1.42 | 16.6 | 18.48 | 21.61 | 24.73 | 27.86 | 30.99 | 34.12 |
22W08 | 24.5 | -0.1 | -0.41% | 1.42 | 17.27 | 18.44 | 21.57 | 24.69 | 27.81 | 30.93 | 34.05 |
22W07 | 24.6 | +1.1 | +4.68% | 1.42 | 17.37 | 18.41 | 21.53 | 24.64 | 27.76 | 30.87 | 33.99 |
22W05 | 23.5 | -0.55 | -2.29% | 1.41 | 16.63 | 18.38 | 21.48 | 24.59 | 27.7 | 30.81 | 33.92 |
22W04 | 24.05 | -0.5 | -2.04% | 1.41 | 17.05 | 18.34 | 21.44 | 24.55 | 27.65 | 30.75 | 33.86 |
22W03 | 24.55 | -1.05 | -4.1% | 1.41 | 17.44 | 18.3 | 21.4 | 24.5 | 27.6 | 30.7 | 33.79 |
22W02 | 25.6 | -1.15 | -4.3% | 1.41 | 18.22 | 18.27 | 21.36 | 24.45 | 27.55 | 30.64 | 33.73 |
22W01 | 26.75 | -0.25 | -0.93% | 1.4 | 19.07 | 18.24 | 21.32 | 24.41 | 27.49 | 30.58 | 33.66 |
21W52 | 27 | +2.9 | +12% | 1.4 | 19.29 | 18.2 | 21.28 | 24.36 | 27.44 | 30.52 | 33.6 |
21W51 | 24.1 | -0.1 | -0.41% | 1.39 | 17.37 | 18.04 | 21.09 | 24.14 | 27.19 | 30.25 | 33.3 |
21W50 | 24.2 | +0.2 | +0.83% | 1.37 | 17.6 | 17.87 | 20.9 | 23.92 | 26.95 | 29.97 | 33 |
21W49 | 24 | +0.1 | +0.42% | 1.36 | 17.62 | 17.71 | 20.71 | 23.7 | 26.7 | 29.7 | 32.7 |
21W48 | 23.9 | -0.85 | -3.43% | 1.35 | 17.71 | 17.55 | 20.52 | 23.49 | 26.46 | 29.43 | 32.4 |
21W47 | 24.75 | +0.85 | +3.56% | 1.34 | 18.51 | 17.38 | 20.33 | 23.27 | 26.21 | 29.15 | 32.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
21W46 | 23.9 | -0.65 | -2.65% | 1.32 | 18.04 | 17.22 | 20.14 | 23.05 | 25.96 | 28.88 | 31.79 |
21W45 | 24.55 | -0.85 | -3.35% | 1.31 | 18.71 | 17.06 | 19.94 | 22.83 | 25.72 | 28.61 | 31.49 |
21W44 | 25.4 | +1.5 | +6.28% | 1.3 | 19.54 | 16.89 | 19.75 | 22.61 | 25.47 | 28.33 | 31.19 |
21W43 | 23.9 | +0.3 | +1.27% | 1.29 | 18.57 | 16.73 | 19.56 | 22.39 | 25.23 | 28.06 | 30.89 |
21W42 | 23.6 | -0.35 | -1.46% | 1.27 | 18.52 | 16.57 | 19.37 | 22.18 | 24.98 | 27.78 | 30.59 |
21W41 | 23.95 | -0.2 | -0.83% | 1.26 | 18.98 | 16.41 | 19.18 | 21.96 | 24.73 | 27.51 | 30.29 |
21W40 | 24.15 | -2.25 | -8.52% | 1.25 | 19.33 | 16.24 | 18.99 | 21.74 | 24.49 | 27.24 | 29.99 |
21W39 | 26.4 | -0.05 | -0.19% | 1.24 | 21.34 | 16.08 | 18.8 | 21.52 | 24.24 | 26.96 | 29.68 |
21W38 | 26.45 | -0.45 | -1.67% | 1.22 | 21.6 | 15.92 | 18.61 | 21.3 | 24 | 26.69 | 29.38 |
21W37 | 26.9 | -1.2 | -4.27% | 1.21 | 22.2 | 15.75 | 18.42 | 21.08 | 23.75 | 26.42 | 29.08 |
21W36 | 28.1 | +0.5 | +1.81% | 1.2 | 23.43 | 15.59 | 18.23 | 20.87 | 23.5 | 26.14 | 28.78 |
21W35 | 27.6 | +3.15 | +12.9% | 1.19 | 23.26 | 15.43 | 18.04 | 20.65 | 23.26 | 25.87 | 28.48 |
21W34 | 24.45 | +0.4 | +1.66% | 1.17 | 20.82 | 15.26 | 17.85 | 20.43 | 23.01 | 25.6 | 28.18 |
21W33 | 24.05 | -2.6 | -9.76% | 1.16 | 20.7 | 15.1 | 17.66 | 20.21 | 22.77 | 25.32 | 27.88 |
21W32 | 26.65 | +1.05 | +4.1% | 1.15 | 23.19 | 14.94 | 17.47 | 19.99 | 22.52 | 25.05 | 27.58 |
21W31 | 25.6 | -1.7 | -6.23% | 1.14 | 22.53 | 14.77 | 17.27 | 19.77 | 22.27 | 24.78 | 27.28 |
21W30 | 27.3 | -0.4 | -1.44% | 1.12 | 24.29 | 14.61 | 17.08 | 19.56 | 22.03 | 24.5 | 26.97 |
21W29 | 27.7 | +4.2 | +17.9% | 1.11 | 24.92 | 14.45 | 16.89 | 19.34 | 21.78 | 24.23 | 26.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
21W28 | 23.5 | +1.25 | +5.62% | 1.1 | 21.39 | 14.28 | 16.7 | 19.12 | 21.54 | 23.95 | 26.37 |
21W27 | 22.25 | +0.6 | +2.77% | 1.09 | 20.48 | 14.12 | 16.51 | 18.9 | 21.29 | 23.68 | 26.07 |
21W26 | 21.65 | +1.15 | +5.61% | 1.07 | 20.16 | 13.96 | 16.32 | 18.68 | 21.05 | 23.41 | 25.77 |
21W25 | 20.5 | 0 | 0% | 1.06 | 19.32 | 13.8 | 16.13 | 18.46 | 20.8 | 23.13 | 25.47 |
21W24 | 20.5 | -0.4 | -1.91% | 1.05 | 19.55 | 13.63 | 15.94 | 18.25 | 20.55 | 22.86 | 25.17 |
21W23 | 20.9 | +1.2 | +6.09% | 1.04 | 20.17 | 13.47 | 15.75 | 18.03 | 20.31 | 22.59 | 24.87 |
21W22 | 19.7 | +0.35 | +1.81% | 1.02 | 19.25 | 13.31 | 15.56 | 17.81 | 20.06 | 22.31 | 24.56 |
21W21 | 19.35 | -0.15 | -0.77% | 1.01 | 19.14 | 13.14 | 15.37 | 17.59 | 19.82 | 22.04 | 24.26 |
21W20 | 19.5 | -2.55 | -11.6% | 1 | 19.53 | 12.98 | 15.18 | 17.37 | 19.57 | 21.77 | 23.96 |
21W19 | 22.05 | -0.9 | -3.92% | 0.99 | 22.37 | 12.82 | 14.99 | 17.15 | 19.32 | 21.49 | 23.66 |
21W18 | 22.95 | +0.6 | +2.68% | 0.97 | 23.58 | 12.65 | 14.79 | 16.94 | 19.08 | 21.22 | 23.36 |
21W17 | 22.35 | +0.35 | +1.59% | 0.96 | 23.26 | 12.49 | 14.6 | 16.72 | 18.83 | 20.95 | 23.06 |
21W16 | 22 | +1.15 | +5.52% | 0.95 | 23.2 | 12.33 | 14.41 | 16.5 | 18.59 | 20.67 | 22.76 |
21W15 | 20.85 | +0.7 | +3.47% | 0.94 | 22.28 | 12.16 | 14.22 | 16.28 | 18.34 | 20.4 | 22.46 |
21W14 | 20.15 | -0.4 | -1.95% | 0.92 | 21.83 | 12 | 14.03 | 16.06 | 18.09 | 20.12 | 22.16 |
21W13 | 20.55 | +0.05 | +0.24% | 0.91 | 22.57 | 11.84 | 13.84 | 15.84 | 17.85 | 19.85 | 21.85 |
21W12 | 20.5 | -0.6 | -2.84% | 0.9 | 22.83 | 11.67 | 13.65 | 15.63 | 17.6 | 19.58 | 21.55 |
21W11 | 21.1 | +0.85 | +4.2% | 0.89 | 23.83 | 11.51 | 13.46 | 15.41 | 17.36 | 19.3 | 21.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
21W10 | 20.25 | +0.1 | +0.5% | 0.87 | 23.2 | 11.35 | 13.27 | 15.19 | 17.11 | 19.03 | 20.95 |
21W09 | 20.15 | +0.4 | +2.03% | 0.86 | 23.42 | 11.19 | 13.08 | 14.97 | 16.86 | 18.76 | 20.65 |
21W08 | 19.75 | +0.65 | +3.4% | 0.85 | 23.29 | 11.02 | 12.89 | 14.75 | 16.62 | 18.48 | 20.35 |
21W06 | 19.1 | -0.2 | -1.04% | 0.84 | 22.87 | 10.86 | 12.7 | 14.53 | 16.37 | 18.21 | 20.05 |
21W05 | 19.3 | -0.4 | -2.03% | 0.82 | 23.46 | 10.7 | 12.51 | 14.32 | 16.13 | 17.94 | 19.75 |
21W04 | 19.7 | -0.3 | -1.5% | 0.81 | 24.32 | 10.53 | 12.31 | 14.1 | 15.88 | 17.66 | 19.44 |
21W03 | 20 | 0 | 0% | 0.8 | 25.07 | 10.37 | 12.12 | 13.88 | 15.63 | 17.39 | 19.14 |
21W02 | 20 | -0.2 | -0.99% | 0.79 | 25.47 | 10.21 | 11.93 | 13.66 | 15.39 | 17.12 | 18.84 |
21W01 | 20.2 | +0.6 | +3.06% | 0.77 | 26.15 | 10.04 | 11.74 | 13.44 | 15.14 | 16.84 | 18.54 |
20W52 | 19.6 | +0.15 | +0.77% | 0.76 | 25.79 | 9.88 | 11.55 | 13.22 | 14.9 | 16.57 | 18.24 |
20W51 | 19.45 | +0.1 | +0.52% | 0.77 | 25.17 | 10.05 | 11.75 | 13.45 | 15.15 | 16.85 | 18.55 |
20W50 | 19.35 | -0.15 | -0.77% | 0.79 | 24.63 | 10.21 | 11.94 | 13.67 | 15.4 | 17.13 | 18.86 |
20W49 | 19.5 | +0.05 | +0.26% | 0.8 | 24.42 | 10.38 | 12.14 | 13.9 | 15.65 | 17.41 | 19.17 |
20W48 | 19.45 | +0.3 | +1.57% | 0.81 | 23.97 | 10.55 | 12.34 | 14.12 | 15.91 | 17.69 | 19.48 |
20W47 | 19.15 | 0 | 0% | 0.82 | 23.23 | 10.72 | 12.53 | 14.34 | 16.16 | 17.97 | 19.79 |
20W46 | 19.15 | +0.15 | +0.79% | 0.84 | 22.87 | 10.88 | 12.73 | 14.57 | 16.41 | 18.25 | 20.1 |
20W45 | 19 | 0 | 0% | 0.85 | 22.35 | 11.05 | 12.92 | 14.79 | 16.66 | 18.53 | 20.4 |
20W44 | 19 | -0.2 | -1.04% | 0.86 | 22.01 | 11.22 | 13.12 | 15.02 | 16.92 | 18.82 | 20.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
20W43 | 19.2 | +0.2 | +1.05% | 0.88 | 21.92 | 11.39 | 13.31 | 15.24 | 17.17 | 19.1 | 21.02 |
20W42 | 19 | -0.05 | -0.26% | 0.89 | 21.38 | 11.56 | 13.51 | 15.47 | 17.42 | 19.38 | 21.33 |
20W41 | 19.05 | +0.05 | +0.26% | 0.9 | 21.13 | 11.72 | 13.71 | 15.69 | 17.67 | 19.66 | 21.64 |
20W40 | 19 | +0.3 | +1.6% | 0.91 | 20.77 | 11.89 | 13.9 | 15.91 | 17.93 | 19.94 | 21.95 |
20W39 | 18.7 | -0.35 | -1.84% | 0.93 | 20.16 | 12.06 | 14.1 | 16.14 | 18.18 | 20.22 | 22.26 |
20W38 | 19.05 | +0.15 | +0.79% | 0.94 | 20.26 | 12.22 | 14.29 | 16.36 | 18.43 | 20.5 | 22.57 |
20W37 | 18.9 | +0.05 | +0.27% | 0.95 | 19.83 | 12.39 | 14.49 | 16.59 | 18.68 | 20.78 | 22.88 |
20W36 | 18.85 | -0.15 | -0.79% | 0.97 | 19.51 | 12.56 | 14.69 | 16.81 | 18.94 | 21.06 | 23.19 |
20W35 | 19 | 0 | 0% | 0.98 | 19.41 | 12.73 | 14.88 | 17.04 | 19.19 | 21.34 | 23.5 |
20W34 | 19 | -0.25 | -1.3% | 0.99 | 19.15 | 12.9 | 15.08 | 17.26 | 19.44 | 21.62 | 23.81 |
20W33 | 19.25 | +0.25 | +1.32% | 1 | 19.16 | 13.06 | 15.27 | 17.48 | 19.69 | 21.9 | 24.12 |
20W32 | 19 | +0.2 | +1.06% | 1.02 | 18.67 | 13.23 | 15.47 | 17.71 | 19.95 | 22.19 | 24.42 |
20W31 | 18.8 | -0.05 | -0.27% | 1.03 | 18.24 | 13.4 | 15.66 | 17.93 | 20.2 | 22.47 | 24.73 |
20W30 | 18.85 | -0.2 | -1.05% | 1.04 | 18.06 | 13.56 | 15.86 | 18.16 | 20.45 | 22.75 | 25.04 |
20W29 | 19.05 | +0.05 | +0.26% | 1.06 | 18.03 | 13.73 | 16.06 | 18.38 | 20.7 | 23.03 | 25.35 |
20W28 | 19 | -0.15 | -0.78% | 1.07 | 17.77 | 13.9 | 16.25 | 18.6 | 20.96 | 23.31 | 25.66 |
20W27 | 19.15 | 0 | 0% | 1.08 | 17.7 | 14.07 | 16.45 | 18.83 | 21.21 | 23.59 | 25.97 |
20W26 | 19.15 | -0.15 | -0.78% | 1.1 | 17.49 | 14.24 | 16.64 | 19.05 | 21.46 | 23.87 | 26.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
20W25 | 19.3 | +0.1 | +0.52% | 1.11 | 17.42 | 14.4 | 16.84 | 19.28 | 21.71 | 24.15 | 26.59 |
20W24 | 19.2 | -0.6 | -3.03% | 1.12 | 17.13 | 14.57 | 17.04 | 19.5 | 21.97 | 24.43 | 26.9 |
20W23 | 19.8 | +0.35 | +1.8% | 1.13 | 17.47 | 14.74 | 17.23 | 19.73 | 22.22 | 24.71 | 27.21 |
20W22 | 19.45 | -0.25 | -1.27% | 1.15 | 16.96 | 14.9 | 17.43 | 19.95 | 22.47 | 24.99 | 27.52 |
20W21 | 19.7 | +0.1 | +0.51% | 1.16 | 16.99 | 15.07 | 17.62 | 20.17 | 22.72 | 25.28 | 27.83 |
20W20 | 19.6 | +0.05 | +0.26% | 1.17 | 16.72 | 15.24 | 17.82 | 20.4 | 22.98 | 25.56 | 28.14 |
20W19 | 19.55 | +1.25 | +6.83% | 1.19 | 16.5 | 15.41 | 18.01 | 20.62 | 23.23 | 25.84 | 28.44 |
20W18 | 18.3 | +0.5 | +2.81% | 1.2 | 15.27 | 15.58 | 18.21 | 20.85 | 23.48 | 26.12 | 28.75 |
20W17 | 17.8 | -0.2 | -1.11% | 1.21 | 14.7 | 15.74 | 18.41 | 21.07 | 23.73 | 26.4 | 29.06 |
20W16 | 18 | +0.8 | +4.65% | 1.22 | 14.71 | 15.91 | 18.6 | 21.29 | 23.99 | 26.68 | 29.37 |
20W15 | 17.2 | +0.9 | +5.52% | 1.24 | 13.91 | 16.08 | 18.8 | 21.52 | 24.24 | 26.96 | 29.68 |
20W14 | 16.3 | +0.1 | +0.62% | 1.25 | 13.04 | 16.24 | 18.99 | 21.74 | 24.49 | 27.24 | 29.99 |
20W13 | 16.2 | +1.25 | +8.36% | 1.26 | 12.83 | 16.41 | 19.19 | 21.97 | 24.74 | 27.52 | 30.3 |
20W12 | 14.95 | -3.4 | -18.5% | 1.28 | 11.72 | 16.58 | 19.39 | 22.19 | 25 | 27.8 | 30.61 |
20W11 | 18.35 | -1.7 | -8.48% | 1.29 | 14.24 | 16.75 | 19.58 | 22.42 | 25.25 | 28.08 | 30.92 |
20W10 | 20.05 | +0.05 | +0.25% | 1.3 | 15.41 | 16.92 | 19.78 | 22.64 | 25.5 | 28.37 | 31.23 |
20W09 | 20 | -0.1 | -0.5% | 1.31 | 15.22 | 17.08 | 19.97 | 22.86 | 25.76 | 28.65 | 31.54 |
20W08 | 20.1 | -0.05 | -0.25% | 1.33 | 15.15 | 17.25 | 20.17 | 23.09 | 26.01 | 28.93 | 31.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
20W07 | 20.15 | -0.15 | -0.74% | 1.34 | 15.04 | 17.42 | 20.37 | 23.31 | 26.26 | 29.21 | 32.16 |
20W06 | 20.3 | +0.15 | +0.74% | 1.35 | 15.01 | 17.58 | 20.56 | 23.54 | 26.51 | 29.49 | 32.46 |
20W05 | 20.15 | -0.7 | -3.36% | 1.37 | 14.76 | 17.75 | 20.76 | 23.76 | 26.77 | 29.77 | 32.77 |
20W04 | 20.85 | +0.35 | +1.71% | 1.38 | 15.13 | 17.92 | 20.95 | 23.99 | 27.02 | 30.05 | 33.08 |
20W03 | 20.5 | 0 | 0% | 1.39 | 14.73 | 18.09 | 21.15 | 24.21 | 27.27 | 30.33 | 33.39 |
20W02 | 20.5 | -0.05 | -0.24% | 1.4 | 14.6 | 18.26 | 21.34 | 24.43 | 27.52 | 30.61 | 33.7 |
20W01 | 20.55 | -0.1 | -0.48% | 1.42 | 14.5 | 18.42 | 21.54 | 24.66 | 27.78 | 30.89 | 34.01 |
19W52 | 20.65 | +0.05 | +0.24% | 1.43 | 14.44 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W51 | 20.6 | +0.1 | +0.49% | 1.43 | 14.41 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W50 | 20.5 | -0.15 | -0.73% | 1.43 | 14.34 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W49 | 20.65 | +0.25 | +1.23% | 1.43 | 14.44 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W48 | 20.4 | -0.1 | -0.49% | 1.43 | 14.27 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W47 | 20.5 | +0.05 | +0.24% | 1.43 | 14.34 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W46 | 20.45 | -0.05 | -0.24% | 1.43 | 14.3 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W45 | 20.5 | +0.3 | +1.49% | 1.43 | 14.34 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W44 | 20.2 | +0.15 | +0.75% | 1.43 | 14.13 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W43 | 20.05 | 0 | 0% | 1.43 | 14.02 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W42 | 20.05 | +0.05 | +0.25% | 1.43 | 14.02 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
19W41 | 20 | -0.25 | -1.23% | 1.43 | 13.99 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W40 | 20.25 | -0.05 | -0.25% | 1.43 | 14.16 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W39 | 20.3 | -0.3 | -1.46% | 1.43 | 14.2 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W38 | 20.6 | +0.1 | +0.49% | 1.43 | 14.41 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W37 | 20.5 | -0.25 | -1.2% | 1.43 | 14.34 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W36 | 20.75 | +0.15 | +0.73% | 1.43 | 14.51 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W35 | 20.6 | +0.6 | +3% | 1.43 | 14.41 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W34 | 20 | -0.05 | -0.25% | 1.43 | 13.99 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W33 | 20.05 | -0.1 | -0.5% | 1.43 | 14.02 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W32 | 20.15 | -0.05 | -0.25% | 1.43 | 14.09 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W31 | 20.2 | 0 | 0% | 1.43 | 14.13 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W30 | 20.2 | +0.1 | +0.5% | 1.43 | 14.13 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W29 | 20.1 | -1.35 | -6.29% | 1.43 | 14.06 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W28 | 21.45 | +0.25 | +1.18% | 1.43 | 15 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W27 | 21.2 | +0.2 | +0.95% | 1.43 | 14.83 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W26 | 21 | 0 | 0% | 1.43 | 14.69 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W25 | 21 | +0.45 | +2.19% | 1.43 | 14.69 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W24 | 20.55 | +0.15 | +0.74% | 1.43 | 14.37 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.2X | 17.4X | 19.6X | 21.8X | 24X |
19W23 | 20.4 | -0.05 | -0.24% | 1.43 | 14.27 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W22 | 20.45 | -0.1 | -0.49% | 1.43 | 14.3 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W21 | 20.55 | +0.45 | +2.24% | 1.43 | 14.37 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W20 | 20.1 | -0.5 | -2.43% | 1.43 | 14.06 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W19 | 20.6 | -1.3 | -5.94% | 1.43 | 14.41 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
19W18 | 21.9 | +1.6 | +7.88% | 1.43 | 15.31 | 18.59 | 21.74 | 24.88 | 28.03 | 31.17 | 34.32 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |