(2482) 連宇本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
24W17	28.5	-0.05	-0.18%	2.4	11.88	31.2	39.36	47.52	55.68	63.84	72
24W16	28.55	-3.8	-11.7%	2.4	11.9	31.2	39.36	47.52	55.68	63.84	72
24W15	32.35	-0.65	-1.97%	2.4	13.48	31.2	39.36	47.52	55.68	63.84	72
24W14	33	-1.15	-3.37%	2.4	13.75	31.2	39.36	47.52	55.68	63.84	72
24W13	34.15	-2.75	-7.45%	2.4	14.23	31.2	39.36	47.52	55.68	63.84	72
24W12	36.9	+2.05	+5.88%	2.4	15.38	31.2	39.36	47.52	55.68	63.84	72
24W11	34.85	+2.55	+7.89%	2.4	14.52	31.2	39.36	47.52	55.68	63.84	72
24W10	32.3	-1.8	-5.28%	2.4	13.46	31.2	39.36	47.52	55.68	63.84	72
24W09	34.1	-0.45	-1.3%	2.4	14.21	31.2	39.36	47.52	55.68	63.84	72
24W08	34.55	+0.05	+0.14%	2.4	14.4	31.2	39.36	47.52	55.68	63.84	72
24W07	34.5	+1.2	+3.6%	2.4	14.38	31.2	39.36	47.52	55.68	63.84	72
24W06	33.3	-0.6	-1.77%	2.4	13.88	31.2	39.36	47.52	55.68	63.84	72
24W05	33.9	-0.8	-2.31%	2.4	14.12	31.2	39.36	47.52	55.68	63.84	72
24W04	34.7	-0.3	-0.86%	2.4	14.46	31.2	39.36	47.52	55.68	63.84	72
24W03	35	-0.65	-1.82%	2.4	14.58	31.2	39.36	47.52	55.68	63.84	72
24W02	35.65	-3.4	-8.71%	2.4	14.85	31.2	39.36	47.52	55.68	63.84	72
24W01	39.05	-1.4	-3.46%	2.4	16.27	31.2	39.36	47.52	55.68	63.84	72
23W52	40.45	-1.6	-3.8%	2.4	16.85	31.2	39.36	47.52	55.68	63.84	72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W51	42.05	+0.35	+0.84%	2.41	17.44	31.35	39.55	47.75	55.94	64.14	72.34
23W50	41.7	+0.95	+2.33%	2.42	17.21	31.5	39.73	47.97	56.21	64.45	72.68
23W49	40.75	-1.4	-3.32%	2.43	16.74	31.64	39.92	48.2	56.47	64.75	73.02
23W48	42.15	+0.95	+2.31%	2.45	17.24	31.79	40.11	48.42	56.74	65.05	73.36
23W47	41.2	+3.15	+8.28%	2.46	16.77	31.94	40.29	48.65	57	65.35	73.71
23W46	38.05	+0.3	+0.79%	2.47	15.42	32.09	40.48	48.87	57.26	65.66	74.05
23W45	37.75	-2.05	-5.15%	2.48	15.22	32.23	40.67	49.1	57.53	65.96	74.39
23W44	39.8	+0.3	+0.76%	2.49	15.98	32.38	40.85	49.32	57.79	66.26	74.73
23W43	39.5	+0.15	+0.38%	2.5	15.79	32.53	41.04	49.55	58.05	66.56	75.07
23W42	39.35	-3.65	-8.49%	2.51	15.65	32.68	41.23	49.77	58.32	66.87	75.41
23W41	43	-1	-2.27%	2.53	17.03	32.83	41.41	50	58.58	67.17	75.75
23W40	44	-0.75	-1.68%	2.54	17.35	32.97	41.6	50.22	58.85	67.47	76.09
23W39	44.75	-0.2	-0.44%	2.55	17.56	33.12	41.78	50.45	59.11	67.77	76.44
23W38	44.95	-3.3	-6.84%	2.56	17.56	33.27	41.97	50.67	59.37	68.08	76.78
23W37	48.25	+1.6	+3.43%	2.57	18.77	33.42	42.16	50.9	59.64	68.38	77.12
23W36	46.65	-1.9	-3.91%	2.58	18.07	33.57	42.34	51.12	59.9	68.68	77.46
23W35	48.55	-1.15	-2.31%	2.59	18.72	33.71	42.53	51.35	60.17	68.98	77.8
23W34	49.7	-1.2	-2.36%	2.6	19.08	33.86	42.72	51.57	60.43	69.29	78.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W33	50.9	+0.2	+0.39%	2.62	19.46	34.01	42.9	51.8	60.69	69.59	78.48
23W32	50.7	-4.8	-8.65%	2.63	19.3	34.16	43.09	52.02	60.96	69.89	78.82
23W31	55.5	-4.8	-7.96%	2.64	21.03	34.3	43.28	52.25	61.22	70.19	79.16
23W30	60.3	-1.7	-2.74%	2.65	22.75	34.45	43.46	52.47	61.48	70.5	79.51
23W29	62	-4.6	-6.91%	2.66	23.29	34.6	43.65	52.7	61.75	70.8	79.85
23W28	66.6	-2.7	-3.9%	2.67	24.92	34.75	43.84	52.92	62.01	71.1	80.19
23W27	69.3	-0.1	-0.14%	2.68	25.82	34.9	44.02	53.15	62.28	71.4	80.53
23W26	69.4	-3.7	-5.06%	2.7	25.74	35.04	44.21	53.37	62.54	71.71	80.87
23W25	73.1	-1.4	-1.88%	2.71	27	35.19	44.4	53.6	62.8	72.01	81.21
23W24	74.5	+7	+10.4%	2.72	27.41	35.34	44.58	53.82	63.07	72.31	81.55
23W23	67.5	+1.8	+2.74%	2.73	24.73	35.49	44.77	54.05	63.33	72.61	81.89
23W22	65.7	+3.1	+4.95%	2.74	23.97	35.64	44.96	54.28	63.6	72.92	82.24
23W21	62.6	-3	-4.57%	2.75	22.74	35.78	45.14	54.5	63.86	73.22	82.58
23W20	65.6	-1	-1.5%	2.76	23.73	35.93	45.33	54.73	64.12	73.52	82.92
23W19	66.6	+1.2	+1.83%	2.78	24	36.08	45.51	54.95	64.39	73.82	83.26
23W18	65.4	-6.3	-8.79%	2.79	23.47	36.23	45.7	55.18	64.65	74.13	83.6
23W17	71.7	+9.1	+14.5%	2.8	25.63	36.37	45.89	55.4	64.91	74.43	83.94
23W16	62.6	-5.9	-8.61%	2.81	22.28	36.52	46.07	55.63	65.18	74.73	84.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W15	68.5	+3.4	+5.22%	2.82	24.28	36.67	46.26	55.85	65.44	75.03	84.62
23W14	65.1	+2.6	+4.16%	2.83	22.99	36.82	46.45	56.08	65.71	75.34	84.96
23W13	62.5	+1.5	+2.46%	2.84	21.98	36.97	46.63	56.3	65.97	75.64	85.31
23W12	61	+8.2	+15.5%	2.85	21.37	37.11	46.82	56.53	66.23	75.94	85.65
23W11	52.8	-2.7	-4.86%	2.87	18.42	37.26	47.01	56.75	66.5	76.24	85.99
23W10	55.5	+8.4	+17.8%	2.88	19.29	37.41	47.19	56.98	66.76	76.55	86.33
23W09	47.1	-0.75	-1.57%	2.89	16.3	37.56	47.38	57.2	67.03	76.85	86.67
23W08	47.85	-3.15	-6.18%	2.9	16.5	37.71	47.57	57.43	67.29	77.15	87.01
23W07	51	+10.3	+25.3%	2.91	17.52	37.85	47.75	57.65	67.55	77.45	87.35
23W06	40.7	+1.7	+4.36%	2.92	13.92	38	47.94	57.88	67.82	77.76	87.69
23W05	39	+11.55	+42.1%	2.93	13.29	38.15	48.13	58.1	68.08	78.06	88.04
23W03	27.45	+1.1	+4.17%	2.95	9.32	38.3	48.31	58.33	68.34	78.36	88.38
23W02	26.35	-0.8	-2.95%	2.96	8.91	38.44	48.5	58.55	68.61	78.66	88.72
23W01	27.15	+3.35	+14.1%	2.97	9.15	38.59	48.69	58.78	68.87	78.97	89.06
22W53	23.8	-0.4	-1.65%	2.98	7.99	38.74	48.87	59	69.14	79.27	89.4
22W52	24.2	-2.3	-8.68%	2.92	8.27	38.02	47.97	57.91	67.86	77.8	87.74
22W51	26.5	+0.7	+2.71%	2.87	9.23	37.3	47.06	56.82	66.58	76.33	86.09
22W50	25.8	-1.05	-3.91%	2.81	9.17	36.59	46.16	55.73	65.29	74.86	84.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W49	26.85	+1.65	+6.55%	2.76	9.73	35.87	45.25	54.63	64.01	73.4	82.78
22W48	25.2	+1.6	+6.78%	2.7	9.32	35.15	44.35	53.54	62.73	71.93	81.12
22W47	23.6	+0.15	+0.64%	2.65	8.91	34.44	43.44	52.45	61.45	70.46	79.47
22W46	23.45	+1	+4.45%	2.59	9.04	33.72	42.54	51.35	60.17	68.99	77.81
22W45	22.45	+1.5	+7.16%	2.54	8.84	33	41.63	50.26	58.89	67.52	76.15
22W44	20.95	+0.25	+1.21%	2.48	8.44	32.28	40.73	49.17	57.61	66.05	74.5
22W43	20.7	+0.1	+0.49%	2.43	8.53	31.56	39.82	48.08	56.33	64.59	72.84
22W42	20.6	-1.8	-8.04%	2.37	8.68	30.85	38.92	46.98	55.05	63.12	71.19
22W41	22.4	+1.5	+7.18%	2.32	9.66	30.13	38.01	45.89	53.77	61.65	69.53
22W40	20.9	-1.75	-7.73%	2.26	9.24	29.41	37.1	44.8	52.49	60.18	67.88
22W39	22.65	-0.15	-0.66%	2.21	10.26	28.7	36.2	43.7	51.21	58.71	66.22
22W38	22.8	-0.65	-2.77%	2.15	10.59	27.98	35.29	42.61	49.93	57.25	64.56
22W37	23.45	-0.15	-0.64%	2.1	11.18	27.26	34.39	41.52	48.65	55.78	62.91
22W36	23.6	-2.3	-8.88%	2.04	11.56	26.54	33.48	40.43	47.37	54.31	61.25
22W35	25.9	-0.45	-1.71%	1.99	13.04	25.82	32.58	39.33	46.09	52.84	59.6
22W34	26.35	+0.4	+1.54%	1.93	13.64	25.11	31.67	38.24	44.81	51.37	57.94
22W33	25.95	-3.7	-12.5%	1.88	13.83	24.39	30.77	37.15	43.53	49.91	56.28
22W32	29.65	+0.15	+0.51%	1.82	16.28	23.67	29.86	36.06	42.25	48.44	54.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W31	29.5	+2.6	+9.67%	1.77	16.71	22.96	28.96	34.96	40.97	46.97	52.97
22W30	26.9	+0.65	+2.48%	1.71	15.73	22.24	28.05	33.87	39.69	45.5	51.32
22W29	26.25	-2.1	-7.41%	1.66	15.86	21.52	27.15	32.78	38.4	44.03	49.66
22W28	28.35	+2.45	+9.46%	1.6	17.72	20.8	26.24	31.68	37.12	42.57	48.01
22W27	25.9	+2	+8.37%	1.55	16.76	20.08	25.34	30.59	35.84	41.1	46.35
22W26	23.9	-0.4	-1.65%	1.49	16.04	19.37	24.43	29.5	34.56	39.63	44.69
22W25	24.3	-4.1	-14.4%	1.43	16.94	18.65	23.53	28.41	33.28	38.16	43.04
22W24	28.4	+6.8	+31.5%	1.38	20.59	17.93	22.62	27.31	32	36.69	41.38
22W23	21.6	+0.8	+3.85%	1.32	16.31	17.22	21.72	26.22	30.72	35.22	39.73
22W22	20.8	+0.7	+3.48%	1.27	16.39	16.5	20.81	25.13	29.44	33.76	38.07
22W21	20.1	+5.35	+36.3%	1.21	16.56	15.78	19.91	24.03	28.16	32.29	36.42
22W20	14.75	+3.3	+28.8%	1.16	12.73	15.06	19	22.94	26.88	30.82	34.76
22W19	11.45	-0.45	-3.78%	1.1	10.38	14.34	18.1	21.85	25.6	29.35	33.1
22W18	11.9	-0.6	-4.8%	1.05	11.35	13.63	17.19	20.76	24.32	27.88	31.45
22W17	12.5	+0.05	+0.4%	0.99	12.59	12.91	16.29	19.66	23.04	26.42	29.79
22W16	12.45	-0.85	-6.39%	0.94	13.27	12.19	15.38	18.57	21.76	24.95	28.14
22W15	13.3	-0.5	-3.62%	0.88	15.07	11.48	14.48	17.48	20.48	23.48	26.48
22W14	13.8	-0.15	-1.08%	0.83	16.68	10.76	13.57	16.38	19.2	22.01	24.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W13	13.95	+0.3	+2.2%	0.77	18.06	10.04	12.67	15.29	17.92	20.54	23.17
22W12	13.65	+0.1	+0.74%	0.72	19.03	9.322	11.76	14.2	16.64	19.08	21.51
22W11	13.55	-1.65	-10.9%	0.66	20.47	8.605	10.86	13.11	15.36	17.61	19.86
22W10	15.2	+0.1	+0.66%	0.61	25.05	7.888	9.95	12.01	14.08	16.14	18.2
22W09	15.1	-1.1	-6.79%	0.55	27.38	7.17	9.045	10.92	12.8	14.67	16.55
22W08	16.2	+0.1	+0.62%	0.5	32.64	6.452	8.14	9.828	11.52	13.2	14.89
22W07	16.1	+1.55	+10.7%	0.44	36.5	5.735	7.235	8.735	10.23	11.73	13.23
22W05	14.55	-0.05	-0.34%	0.39	37.7	5.018	6.33	7.642	8.954	10.27	11.58
22W04	14.6	0	0%	0.33	44.14	4.3	5.425	6.549	7.674	8.798	9.923
22W03	14.6	-1	-6.41%	0.28	52.98	3.582	4.519	5.456	6.393	7.33	8.267
22W02	15.6	-1.55	-9.04%	0.22	70.79	2.865	3.614	4.364	5.113	5.862	6.612
22W01	17.15	+0.75	+4.57%	0.17	103.8	2.148	2.709	3.271	3.832	4.394	4.956
21W52	16.4	-0.7	-4.09%	0.11	149.1	1.43	1.804	2.178	2.552	2.926	3.3
21W51	17.1	+0.2	+1.18%	0.1	174.4	1.275	1.608	1.941	2.275	2.608	2.941
21W50	16.9	+2.5	+17.4%	0.09	196.3	1.119	1.412	1.704	1.997	2.29	2.582
21W49	14.4	+0.5	+3.6%	0.07	194.3	0.964	1.216	1.468	1.72	1.972	2.224
21W48	13.9	-1.65	-10.6%	0.06	223.6	0.808	1.019	1.231	1.442	1.653	1.865
21W47	15.55	+1.8	+13.1%	0.05	309.8	0.653	0.823	0.994	1.165	1.335	1.506
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W46	13.75	-0.2	-1.43%	0.04	359.6	0.497	0.627	0.757	0.887	1.017	1.147
21W45	13.95	-0.15	-1.06%	0.03	530.9	0.342	0.431	0.52	0.61	0.699	0.788
21W44	14.1	+1.3	+10.2%	0.01	985.1	0.186	0.235	0.283	0.332	0.381	0.429
21W43	12.8	+0.3	+2.4%	0	5440	0.031	0.039	0.047	0.055	0.063	0.071
21W42	12.5	-0.15	-1.19%	-0.01		-	-	-	-	-	-
21W41	12.65	+0.1	+0.8%	-0.02		-	-	-	-	-	-
21W40	12.55	-0.55	-4.2%	-0.03		-	-	-	-	-	-
21W39	13.1	+0.25	+1.95%	-0.05		-	-	-	-	-	-
21W38	12.85	+0.05	+0.39%	-0.06		-	-	-	-	-	-
21W37	12.8	+0.7	+5.79%	-0.07		-	-	-	-	-	-
21W36	12.1	+0.6	+5.22%	-0.08		-	-	-	-	-	-
21W35	11.5	+0.25	+2.22%	-0.09		-	-	-	-	-	-
21W34	11.25	-0.35	-3.02%	-0.11		-	-	-	-	-	-
21W33	11.6	-1.6	-12.1%	-0.12		-	-	-	-	-	-
21W32	13.2	+0.2	+1.54%	-0.13		-	-	-	-	-	-
21W31	13	-0.6	-4.41%	-0.14		-	-	-	-	-	-
21W30	13.6	+0.05	+0.37%	-0.15		-	-	-	-	-	-
21W29	13.55	+1.55	+12.9%	-0.17		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W28	12	-0.5	-4%	-0.18		-	-	-	-	-	-
21W27	12.5	-0.3	-2.34%	-0.19		-	-	-	-	-	-
21W26	12.8	+0.65	+5.35%	-0.2		-	-	-	-	-	-
21W25	12.15	-0.95	-7.25%	-0.21		-	-	-	-	-	-
21W24	13.1	+1.9	+17%	-0.22		-	-	-	-	-	-
21W23	11.2	+0.05	+0.45%	-0.24		-	-	-	-	-	-
21W22	11.15	+0.2	+1.83%	-0.25		-	-	-	-	-	-
21W21	10.95	-0.05	-0.45%	-0.26		-	-	-	-	-	-
21W20	11	-2.1	-16%	-0.27		-	-	-	-	-	-
21W19	13.1	-1.75	-11.8%	-0.28		-	-	-	-	-	-
21W18	14.85	+2.3	+18.3%	-0.3		-	-	-	-	-	-
21W17	12.55	+0.1	+0.8%	-0.31		-	-	-	-	-	-
21W16	12.45	+0.15	+1.22%	-0.32		-	-	-	-	-	-
21W15	12.3	+1.05	+9.33%	-0.33		-	-	-	-	-	-
21W14	11.25	+0.25	+2.27%	-0.34		-	-	-	-	-	-
21W13	11	-0.4	-3.51%	-0.36		-	-	-	-	-	-
21W12	11.4	+1.05	+10.1%	-0.37		-	-	-	-	-	-
21W11	10.35	-0.05	-0.48%	-0.38		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W10	10.4	-0.05	-0.48%	-0.39		-	-	-	-	-	-
21W09	10.45	-0.05	-0.48%	-0.4		-	-	-	-	-	-
21W08	10.5	+0.3	+2.94%	-0.42		-	-	-	-	-	-
21W06	10.2	-0.25	-2.39%	-0.43		-	-	-	-	-	-
21W05	10.45	+0.05	+0.48%	-0.44		-	-	-	-	-	-
21W04	10.4	-0.2	-1.89%	-0.45		-	-	-	-	-	-
21W03	10.6	-0.1	-0.93%	-0.46		-	-	-	-	-	-
21W02	10.7	-0.5	-4.46%	-0.48		-	-	-	-	-	-
21W01	11.2	+0.6	+5.66%	-0.49		-	-	-	-	-	-
20W52	10.6	-0.15	-1.4%	-0.5		-	-	-	-	-	-
20W51	10.75	+0.2	+1.9%	-0.48		-	-	-	-	-	-
20W50	10.55	0	0%	-0.47		-	-	-	-	-	-
20W49	10.55	-0.15	-1.4%	-0.45		-	-	-	-	-	-
20W48	10.7	+0.6	+5.94%	-0.43		-	-	-	-	-	-
20W47	10.1	-0.1	-0.98%	-0.41		-	-	-	-	-	-
20W46	10.2	+0.2	+2%	-0.4		-	-	-	-	-	-
20W45	10	+0.04	+0.4%	-0.38		-	-	-	-	-	-
20W44	9.96	-0.19	-1.87%	-0.36		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W43	10.15	0	0%	-0.35		-	-	-	-	-	-
20W42	10.15	-0.2	-1.93%	-0.33		-	-	-	-	-	-
20W41	10.35	-0.15	-1.43%	-0.31		-	-	-	-	-	-
20W40	10.5	+0.15	+1.45%	-0.29		-	-	-	-	-	-
20W39	10.35	-0.5	-4.61%	-0.28		-	-	-	-	-	-
20W38	10.85	+0.4	+3.83%	-0.26		-	-	-	-	-	-
20W37	10.45	-0.1	-0.95%	-0.24		-	-	-	-	-	-
20W36	10.55	-0.1	-0.94%	-0.23		-	-	-	-	-	-
20W35	10.65	+0.3	+2.9%	-0.21		-	-	-	-	-	-
20W34	10.35	-0.55	-5.05%	-0.19		-	-	-	-	-	-
20W33	10.9	-0.65	-5.63%	-0.17		-	-	-	-	-	-
20W32	11.55	+0.2	+1.76%	-0.16		-	-	-	-	-	-
20W31	11.35	+0.15	+1.34%	-0.14		-	-	-	-	-	-
20W30	11.2	-0.45	-3.86%	-0.12		-	-	-	-	-	-
20W29	11.65	-0.05	-0.43%	-0.11		-	-	-	-	-	-
20W28	11.7	+0.35	+3.08%	-0.09		-	-	-	-	-	-
20W27	11.35	-0.2	-1.73%	-0.07		-	-	-	-	-	-
20W26	11.55	-0.25	-2.12%	-0.05		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W25	11.8	-0.2	-1.67%	-0.04		-	-	-	-	-	-
20W24	12	+0.9	+8.11%	-0.02		-	-	-	-	-	-
20W23	11.1	-0.05	-0.45%	0		-	-	-	-	-	-
20W22	11.15	0	0%	0.01	828.3	0.175	0.221	0.267	0.312	0.358	0.404
20W21	11.15	+0.45	+4.21%	0.03	364.6	0.397	0.501	0.605	0.709	0.813	0.917
20W20	10.7	+0.3	+2.88%	0.05	224.4	0.62	0.782	0.944	1.106	1.269	1.431
20W19	10.4	+0.2	+1.96%	0.06	160.5	0.843	1.063	1.283	1.504	1.724	1.944
20W18	10.2	+0.4	+4.08%	0.08	124.5	1.065	1.344	1.622	1.901	2.179	2.458
20W17	9.8	-0.25	-2.49%	0.1	98.95	1.287	1.624	1.961	2.298	2.634	2.971
20W16	10.05	+0.05	+0.5%	0.12	86.52	1.51	1.905	2.3	2.695	3.09	3.485
20W15	10	+0.17	+1.73%	0.13	75.04	1.733	2.186	2.639	3.092	3.545	3.998
20W14	9.83	+0.21	+2.18%	0.15	65.37	1.955	2.466	2.978	3.489	4	4.512
20W13	9.62	+0.03	+0.31%	0.17	57.43	2.178	2.747	3.317	3.886	4.456	5.025
20W12	9.59	-1.56	-14%	0.18	51.95	2.4	3.028	3.655	4.283	4.911	5.538
20W11	11.15	-1.2	-9.72%	0.2	55.27	2.622	3.308	3.994	4.68	5.366	6.052
20W10	12.35	+0.7	+6.01%	0.22	56.43	2.845	3.589	4.333	5.077	5.821	6.565
20W09	11.65	-0.8	-6.43%	0.24	49.37	3.068	3.87	4.672	5.474	6.277	7.079
20W08	12.45	-0.3	-2.35%	0.25	49.19	3.29	4.15	5.011	5.871	6.732	7.592
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W07	12.75	+1.6	+14.3%	0.27	47.19	3.513	4.431	5.35	6.268	7.187	8.106
20W06	11.15	0	0%	0.29	38.81	3.735	4.712	5.689	6.666	7.642	8.619
20W05	11.15	-0.65	-5.51%	0.3	36.63	3.957	4.993	6.028	7.063	8.098	9.133
20W04	11.8	0	0%	0.32	36.7	4.18	5.273	6.366	7.46	8.553	9.646
20W03	11.8	-0.1	-0.84%	0.34	34.84	4.403	5.554	6.705	7.857	9.008	10.16
20W02	11.9	-0.25	-2.06%	0.36	33.45	4.625	5.835	7.044	8.254	9.463	10.67
20W01	12.15	-0.05	-0.41%	0.37	32.58	4.848	6.115	7.383	8.651	9.919	11.19
19W52	12.2	+0.2	+1.67%	0.39	31.28	5.07	6.396	7.722	9.048	10.37	11.7
19W51	12	0	0%	0.39	30.77	5.07	6.396	7.722	9.048	10.37	11.7
19W50	12	-0.15	-1.23%	0.39	30.77	5.07	6.396	7.722	9.048	10.37	11.7
19W49	12.15	-0.2	-1.62%	0.39	31.15	5.07	6.396	7.722	9.048	10.37	11.7
19W48	12.35	-0.05	-0.4%	0.39	31.67	5.07	6.396	7.722	9.048	10.37	11.7
19W47	12.4	+0.15	+1.22%	0.39	31.79	5.07	6.396	7.722	9.048	10.37	11.7
19W46	12.25	-0.85	-6.49%	0.39	31.41	5.07	6.396	7.722	9.048	10.37	11.7
19W45	13.1	0	0%	0.39	33.59	5.07	6.396	7.722	9.048	10.37	11.7
19W44	13.1	-0.6	-4.38%	0.39	33.59	5.07	6.396	7.722	9.048	10.37	11.7
19W43	13.7	0	0%	0.39	35.13	5.07	6.396	7.722	9.048	10.37	11.7
19W42	13.7	+0.2	+1.48%	0.39	35.13	5.07	6.396	7.722	9.048	10.37	11.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W41	13.5	-0.45	-3.23%	0.39	34.62	5.07	6.396	7.722	9.048	10.37	11.7
19W40	13.95	-0.3	-2.11%	0.39	35.77	5.07	6.396	7.722	9.048	10.37	11.7
19W39	14.25	-1.25	-8.06%	0.39	36.54	5.07	6.396	7.722	9.048	10.37	11.7
19W38	15.5	+2.1	+15.7%	0.39	39.74	5.07	6.396	7.722	9.048	10.37	11.7
19W37	13.4	+2.75	+25.8%	0.39	34.36	5.07	6.396	7.722	9.048	10.37	11.7
19W36	10.65	-0.3	-2.74%	0.39	27.31	5.07	6.396	7.722	9.048	10.37	11.7
19W35	10.95	+0.2	+1.86%	0.39	28.08	5.07	6.396	7.722	9.048	10.37	11.7
19W34	10.75	0	0%	0.39	27.56	5.07	6.396	7.722	9.048	10.37	11.7
19W33	10.75	+0.1	+0.94%	0.39	27.56	5.07	6.396	7.722	9.048	10.37	11.7
19W32	10.65	0	0%	0.39	27.31	5.07	6.396	7.722	9.048	10.37	11.7
19W31	10.65	+0.15	+1.43%	0.39	27.31	5.07	6.396	7.722	9.048	10.37	11.7
19W30	10.5	-0.1	-0.94%	0.39	26.92	5.07	6.396	7.722	9.048	10.37	11.7
19W29	10.6	0	0%	0.39	27.18	5.07	6.396	7.722	9.048	10.37	11.7
19W28	10.6	+0.05	+0.47%	0.39	27.18	5.07	6.396	7.722	9.048	10.37	11.7
19W27	10.55	-0.05	-0.47%	0.39	27.05	5.07	6.396	7.722	9.048	10.37	11.7
19W26	10.6	0	0%	0.39	27.18	5.07	6.396	7.722	9.048	10.37	11.7
19W25	10.6	-0.05	-0.47%	0.39	27.18	5.07	6.396	7.722	9.048	10.37	11.7
19W24	10.65	+0.1	+0.95%	0.39	27.31	5.07	6.396	7.722	9.048	10.37	11.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W23	10.55	-0.1	-0.94%	0.39	27.05	5.07	6.396	7.722	9.048	10.37	11.7
19W22	10.65	+0.05	+0.47%	0.39	27.31	5.07	6.396	7.722	9.048	10.37	11.7
19W21	10.6	-0.4	-3.64%	0.39	27.18	5.07	6.396	7.722	9.048	10.37	11.7
19W20	11	-0.05	-0.45%	0.39	28.21	5.07	6.396	7.722	9.048	10.37	11.7
19W19	11.05	-0.05	-0.45%	0.39	28.33	5.07	6.396	7.722	9.048	10.37	11.7
19W18	11.1	+0.1	+0.91%	0.39	28.46	5.07	6.396	7.722	9.048	10.37	11.7