(2481) 強茂本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
24W16	56.8	-2.6	-4.38%	2.15	26.42	23.65	30.53	37.41	44.29	51.17	58.05
24W15	59.4	+1.2	+2.06%	2.15	27.63	23.65	30.53	37.41	44.29	51.17	58.05
24W14	58.2	+1.3	+2.28%	2.15	27.07	23.65	30.53	37.41	44.29	51.17	58.05
24W13	56.9	-0.8	-1.39%	2.15	26.47	23.65	30.53	37.41	44.29	51.17	58.05
24W12	57.7	+0.6	+1.05%	2.15	26.84	23.65	30.53	37.41	44.29	51.17	58.05
24W11	57.1	-2.1	-3.55%	2.15	26.56	23.65	30.53	37.41	44.29	51.17	58.05
24W10	59.2	-2.8	-4.52%	2.15	27.53	23.65	30.53	37.41	44.29	51.17	58.05
24W09	62	-0.2	-0.32%	2.15	28.84	23.65	30.53	37.41	44.29	51.17	58.05
24W08	62.2	-1.1	-1.74%	2.15	28.93	23.65	30.53	37.41	44.29	51.17	58.05
24W07	63.3	+2.1	+3.43%	2.15	29.44	23.65	30.53	37.41	44.29	51.17	58.05
24W06	61.2	-0.6	-0.97%	2.15	28.47	23.65	30.53	37.41	44.29	51.17	58.05
24W05	61.8	-1.5	-2.37%	2.15	28.74	23.65	30.53	37.41	44.29	51.17	58.05
24W04	63.3	+0.3	+0.48%	2.15	29.44	23.65	30.53	37.41	44.29	51.17	58.05
24W03	63	-0.1	-0.16%	2.15	29.3	23.65	30.53	37.41	44.29	51.17	58.05
24W02	63.1	-1.6	-2.47%	2.15	29.35	23.65	30.53	37.41	44.29	51.17	58.05
24W01	64.7	-2.6	-3.86%	2.15	30.09	23.65	30.53	37.41	44.29	51.17	58.05
23W52	67.3	-2.3	-3.3%	2.15	31.3	23.65	30.53	37.41	44.29	51.17	58.05
23W51	69.6	+0.3	+0.43%	2.2	31.66	24.18	31.21	38.25	45.28	52.31	59.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
23W50	69.3	+0.7	+1.02%	2.25	30.85	24.71	31.89	39.08	46.27	53.46	60.64
23W49	68.6	-1.6	-2.28%	2.29	29.9	25.24	32.58	39.92	47.26	54.6	61.94
23W48	70.2	+6.3	+9.86%	2.34	29.97	25.76	33.26	40.75	48.25	55.74	63.24
23W47	63.9	+1.8	+2.9%	2.39	26.73	26.29	33.94	41.59	49.24	56.89	64.54
23W46	62.1	+2.2	+3.67%	2.44	25.47	26.82	34.62	42.43	50.23	58.03	65.83
23W45	59.9	-1.1	-1.8%	2.49	24.09	27.35	35.31	43.26	51.22	59.17	67.13
23W44	61	-0.4	-0.65%	2.53	24.07	27.88	35.99	44.1	52.21	60.32	68.43
23W43	61.4	-0.4	-0.65%	2.58	23.78	28.41	36.67	44.93	53.2	61.46	69.72
23W42	61.8	-2.6	-4.04%	2.63	23.49	28.93	37.35	45.77	54.19	62.6	71.02
23W41	64.4	-0.2	-0.31%	2.68	24.04	29.46	38.03	46.6	55.18	63.75	72.32
23W40	64.6	+0.6	+0.94%	2.73	23.69	29.99	38.72	47.44	56.17	64.89	73.61
23W39	64	-0.5	-0.78%	2.77	23.07	30.52	39.4	48.28	57.15	66.03	74.91
23W38	64.5	-1.9	-2.86%	2.82	22.85	31.05	40.08	49.11	58.14	67.18	76.21
23W37	66.4	+1.7	+2.63%	2.87	23.13	31.58	40.76	49.95	59.13	68.32	77.51
23W36	64.7	+0.4	+0.62%	2.92	22.17	32.1	41.44	50.78	60.12	69.46	78.8
23W35	64.3	+2.1	+3.38%	2.97	21.67	32.63	42.13	51.62	61.11	70.61	80.1
23W34	62.2	-0.9	-1.43%	3.01	20.63	33.16	42.81	52.46	62.1	71.75	81.4
23W33	63.1	-2.1	-3.22%	3.06	20.6	33.69	43.49	53.29	63.09	72.89	82.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
23W32	65.2	-6.1	-8.56%	3.11	20.96	34.22	44.17	54.13	64.08	74.04	83.99
23W31	71.3	-3.5	-4.68%	3.16	22.57	34.75	44.86	54.96	65.07	75.18	85.29
23W30	74.8	-2.9	-3.73%	3.21	23.32	35.28	45.54	55.8	66.06	76.32	86.59
23W29	77.7	-0.3	-0.38%	3.25	23.87	35.8	46.22	56.64	67.05	77.47	87.88
23W28	78	+10	+14.7%	3.3	23.62	36.33	46.9	57.47	68.04	78.61	89.18
23W27	68	-1.3	-1.88%	3.35	20.29	36.86	47.58	58.31	69.03	79.75	90.48
23W26	69.3	0	0%	3.4	20.39	37.39	48.27	59.14	70.02	80.9	91.77
23W25	69.3	+0.4	+0.58%	3.45	20.1	37.92	48.95	59.98	71.01	82.04	93.07
23W24	68.9	-2	-2.82%	3.5	19.71	38.45	49.63	60.81	72	83.18	94.37
23W23	70.9	-0.1	-0.14%	3.54	20.01	38.97	50.31	61.65	72.99	84.33	95.66
23W22	71	+2.5	+3.65%	3.59	19.77	39.5	50.99	62.49	73.98	85.47	96.96
23W21	68.5	+1.5	+2.24%	3.64	18.82	40.03	51.68	63.32	74.97	86.61	98.26
23W20	67	+1.2	+1.82%	3.69	18.17	40.56	52.36	64.16	75.96	87.76	99.56
23W19	65.8	-0.8	-1.2%	3.74	17.62	41.09	53.04	64.99	76.95	88.9	100.9
23W18	66.6	+1.2	+1.83%	3.78	17.6	41.62	53.72	65.83	77.94	90.04	102.1
23W17	65.4	-1.4	-2.1%	3.83	17.07	42.15	54.41	66.67	78.93	91.19	103.4
23W16	66.8	-3.1	-4.43%	3.88	17.22	42.67	55.09	67.5	79.92	92.33	104.7
23W15	69.9	-1.6	-2.24%	3.93	17.8	43.2	55.77	68.34	80.91	93.47	106
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
23W14	71.5	+0.2	+0.28%	3.98	17.99	43.73	56.45	69.17	81.9	94.62	107.3
23W13	71.3	+1.3	+1.86%	4.02	17.72	44.26	57.13	70.01	82.88	95.76	108.6
23W12	70	+1.1	+1.6%	4.07	17.19	44.79	57.82	70.85	83.87	96.9	109.9
23W11	68.9	-0.5	-0.72%	4.12	16.72	45.32	58.5	71.68	84.86	98.05	111.2
23W10	69.4	+2.9	+4.36%	4.17	16.65	45.84	59.18	72.52	85.85	99.19	112.5
23W09	66.5	-0.3	-0.45%	4.22	15.77	46.37	59.86	73.35	86.84	100.3	113.8
23W08	66.8	-0.1	-0.15%	4.26	15.67	46.9	60.54	74.19	87.83	101.5	115.1
23W07	66.9	-0.1	-0.15%	4.31	15.52	47.43	61.23	75.02	88.82	102.6	116.4
23W06	67	-2.1	-3.04%	4.36	15.37	47.96	61.91	75.86	89.81	103.8	117.7
23W05	69.1	+6.3	+10%	4.41	15.68	48.49	62.59	76.7	90.8	104.9	119
23W03	62.8	+1	+1.62%	4.46	14.09	49.01	63.27	77.53	91.79	106	120.3
23W02	61.8	+1.3	+2.15%	4.5	13.72	49.54	63.96	78.37	92.78	107.2	121.6
23W01	60.5	+2.6	+4.49%	4.55	13.29	50.07	64.64	79.2	93.77	108.3	122.9
22W53	57.9	-2.5	-4.14%	4.6	12.59	50.6	65.32	80.04	94.76	109.5	124.2
22W52	60.4	-3.6	-5.63%	4.62	13.07	50.82	65.61	80.39	95.18	110	124.8
22W51	64	+1.8	+2.89%	4.64	13.79	51.05	65.9	80.75	95.6	110.5	125.3
22W50	62.2	-3.5	-5.33%	4.66	13.34	51.27	66.19	81.1	96.02	110.9	125.9
22W49	65.7	+5.3	+8.77%	4.68	14.03	51.5	66.48	81.46	96.44	111.4	126.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
22W48	60.4	+0.4	+0.67%	4.7	12.85	51.72	66.77	81.81	96.86	111.9	127
22W47	60	+1.9	+3.27%	4.72	12.71	51.95	67.06	82.17	97.28	112.4	127.5
22W46	58.1	+0.3	+0.52%	4.74	12.25	52.17	67.35	82.52	97.7	112.9	128.1
22W45	57.8	+4.1	+7.64%	4.76	12.14	52.39	67.64	82.88	98.12	113.4	128.6
22W44	53.7	+1.6	+3.07%	4.78	11.23	52.62	67.93	83.23	98.54	113.8	129.2
22W43	52.1	-0.9	-1.7%	4.8	10.85	52.84	68.21	83.59	98.96	114.3	129.7
22W42	53	-4.2	-7.34%	4.82	10.99	53.07	68.5	83.94	99.38	114.8	130.3
22W41	57.2	+0.2	+0.35%	4.84	11.81	53.29	68.79	84.3	99.8	115.3	130.8
22W40	57	-5	-8.06%	4.86	11.72	53.52	69.08	84.65	100.2	115.8	131.4
22W39	62	-3.5	-5.34%	4.89	12.69	53.74	69.37	85.01	100.6	116.3	131.9
22W38	65.5	-3	-4.38%	4.91	13.35	53.96	69.66	85.36	101.1	116.8	132.5
22W37	68.5	-1.2	-1.72%	4.93	13.91	54.19	69.95	85.72	101.5	117.2	133
22W36	69.7	-1.9	-2.65%	4.95	14.09	54.41	70.24	86.07	101.9	117.7	133.6
22W35	71.6	+1.7	+2.43%	4.97	14.42	54.64	70.53	86.42	102.3	118.2	134.1
22W34	69.9	+3.7	+5.59%	4.99	14.02	54.86	70.82	86.78	102.7	118.7	134.7
22W33	66.2	-1.4	-2.07%	5.01	13.22	55.08	71.11	87.13	103.2	119.2	135.2
22W32	67.6	+2.6	+4%	5.03	13.44	55.31	71.4	87.49	103.6	119.7	135.8
22W31	65	-0.8	-1.22%	5.05	12.88	55.53	71.69	87.84	104	120.2	136.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
22W30	65.8	+6.8	+11.5%	5.07	12.98	55.76	71.98	88.2	104.4	120.6	136.9
22W29	59	+1	+1.72%	5.09	11.59	55.98	72.27	88.55	104.8	121.1	137.4
22W28	58	+0.1	+0.17%	5.11	11.35	56.21	72.56	88.91	105.3	121.6	138
22W27	57.9	-9.1	-13.6%	5.13	11.29	56.43	72.85	89.26	105.7	122.1	138.5
22W26	67	-2.1	-3.04%	5.15	13.01	56.65	73.14	89.62	106.1	122.6	139.1
22W25	69.1	-12.7	-15.5%	5.17	13.36	56.88	73.42	89.97	106.5	123.1	139.6
22W24	81.8	-1.3	-1.56%	5.19	15.76	57.1	73.71	90.33	106.9	123.5	140.2
22W23	83.1	+2.9	+3.62%	5.21	15.95	57.33	74	90.68	107.4	124	140.7
22W22	80.2	-1	-1.23%	5.23	15.33	57.55	74.29	91.04	107.8	124.5	141.3
22W21	81.2	+4	+5.18%	5.25	15.46	57.78	74.58	91.39	108.2	125	141.8
22W20	77.2	-4	-4.93%	5.27	14.64	58	74.87	91.74	108.6	125.5	142.4
22W19	81.2	+5.1	+6.7%	5.29	15.34	58.22	75.16	92.1	109	126	142.9
22W18	76.1	-6.7	-8.09%	5.31	14.32	58.45	75.45	92.45	109.5	126.5	143.5
22W17	82.8	-2.2	-2.59%	5.33	15.52	58.67	75.74	92.81	109.9	126.9	144
22W16	85	-13.1	-13.4%	5.35	15.88	58.9	76.03	93.16	110.3	127.4	144.6
22W15	98.1	-2.4	-2.39%	5.37	18.25	59.12	76.32	93.52	110.7	127.9	145.1
22W14	100.5	+0.6	+0.6%	5.4	18.63	59.34	76.61	93.87	111.1	128.4	145.7
22W13	99.9	-5.1	-4.86%	5.42	18.45	59.57	76.9	94.23	111.6	128.9	146.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
22W12	105	+4	+3.96%	5.44	19.32	59.79	77.19	94.58	112	129.4	146.8
22W11	101	-0.5	-0.49%	5.46	18.51	60.02	77.48	94.94	112.4	129.9	147.3
22W10	101.5	+1	+1%	5.48	18.53	60.24	77.77	95.29	112.8	130.3	147.9
22W09	100.5	-8.5	-7.8%	5.5	18.28	60.47	78.06	95.65	113.2	130.8	148.4
22W08	109	+4	+3.81%	5.52	19.76	60.69	78.35	96	113.7	131.3	149
22W07	105	+14.5	+16%	5.54	18.96	60.91	78.64	96.36	114.1	131.8	149.5
22W05	90.5	+1.8	+2.03%	5.56	16.28	61.14	78.92	96.71	114.5	132.3	150.1
22W04	88.7	-0.6	-0.67%	5.58	15.9	61.36	79.21	97.07	114.9	132.8	150.6
22W03	89.3	-5.7	-6%	5.6	15.95	61.59	79.5	97.42	115.3	133.3	151.2
22W02	95	-12	-11.2%	5.62	16.91	61.81	79.79	97.77	115.8	133.7	151.7
22W01	107	-0.5	-0.47%	5.64	18.97	62.04	80.08	98.13	116.2	134.2	152.3
21W52	107.5	+3	+2.87%	5.66	18.99	62.26	80.37	98.48	116.6	134.7	152.8
21W51	104.5	-0.5	-0.48%	5.6	18.65	61.62	79.55	97.47	115.4	133.3	151.3
21W50	105	-6.5	-5.83%	5.54	18.94	60.98	78.72	96.46	114.2	131.9	149.7
21W49	111.5	+8	+7.73%	5.49	20.32	60.34	77.9	95.45	113	130.6	148.1
21W48	103.5	-8	-7.17%	5.43	19.07	59.71	77.08	94.44	111.8	129.2	146.6
21W47	111.5	+11	+10.9%	5.37	20.76	59.07	76.25	93.43	110.6	127.8	145
21W46	100.5	-9.5	-8.64%	5.31	18.92	58.43	75.43	92.42	109.4	126.4	143.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
21W45	110	-2.5	-2.22%	5.25	20.94	57.79	74.6	91.41	108.2	125	141.9
21W44	112.5	+11	+10.8%	5.2	21.65	57.15	73.78	90.4	107	123.7	140.3
21W43	101.5	+10.1	+11.1%	5.14	19.76	56.51	72.95	89.4	105.8	122.3	138.7
21W42	91.4	-2.6	-2.77%	5.08	17.99	55.88	72.13	88.39	104.6	120.9	137.1
21W41	94	+9.9	+11.8%	5.02	18.72	55.24	71.31	87.38	103.4	119.5	135.6
21W40	84.1	-10.9	-11.5%	4.96	16.94	54.6	70.48	86.37	102.2	118.1	134
21W39	95	+2.7	+2.93%	4.91	19.37	53.96	69.66	85.36	101.1	116.8	132.4
21W38	92.3	-2.6	-2.74%	4.85	19.04	53.32	68.83	84.35	99.86	115.4	130.9
21W37	94.9	-3.6	-3.65%	4.79	19.81	52.68	68.01	83.34	98.66	114	129.3
21W36	98.5	-8	-7.51%	4.73	20.82	52.05	67.19	82.33	97.47	112.6	127.7
21W35	106.5	+1.5	+1.43%	4.67	22.79	51.41	66.36	81.32	96.27	111.2	126.2
21W34	105	+8	+8.25%	4.62	22.75	50.77	65.54	80.31	95.08	109.8	124.6
21W33	97	-11.5	-10.6%	4.56	21.28	50.13	64.71	79.3	93.88	108.5	123
21W32	108.5	+6	+5.85%	4.5	24.12	49.49	63.89	78.29	92.68	107.1	121.5
21W31	102.5	-7.5	-6.82%	4.44	23.08	48.85	63.06	77.28	91.49	105.7	119.9
21W30	110	+7.5	+7.32%	4.38	25.1	48.21	62.24	76.27	90.29	104.3	118.3
21W29	102.5	+6.5	+6.77%	4.33	23.7	47.58	61.42	75.26	89.1	102.9	116.8
21W28	96	+8.4	+9.59%	4.27	22.5	46.94	60.59	74.25	87.9	101.6	115.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
21W27	87.6	+5.8	+7.09%	4.21	20.81	46.3	59.77	73.24	86.71	100.2	113.6
21W26	81.8	+12.9	+18.7%	4.15	19.71	45.66	58.94	72.23	85.51	98.79	112.1
21W25	68.9	+12.4	+21.9%	4.09	16.83	45.02	58.12	71.22	84.31	97.41	110.5
21W24	56.5	+2.5	+4.63%	4.03	14	44.38	57.3	70.21	83.12	96.03	108.9
21W23	54	+3.4	+6.72%	3.98	13.58	43.75	56.47	69.2	81.92	94.65	107.4
21W22	50.6	+4.45	+9.64%	3.92	12.91	43.11	55.65	68.19	80.73	93.27	105.8
21W21	46.15	+2.2	+5.01%	3.86	11.95	42.47	54.82	67.18	79.53	91.89	104.2
21W20	43.95	-9.65	-18%	3.8	11.56	41.83	54	66.17	78.34	90.51	102.7
21W19	53.6	-5.4	-9.15%	3.74	14.31	41.19	53.17	65.16	77.14	89.12	101.1
21W18	59	-3.4	-5.45%	3.69	16	40.55	52.35	64.15	75.95	87.74	99.54
21W17	62.4	+6.4	+11.4%	3.63	17.2	39.91	51.53	63.14	74.75	86.36	97.97
21W16	56	-2.6	-4.44%	3.57	15.68	39.28	50.7	62.13	73.55	84.98	96.41
21W15	58.6	+4.1	+7.52%	3.51	16.68	38.64	49.88	61.12	72.36	83.6	94.84
21W14	54.5	+0.8	+1.49%	3.45	15.78	38	49.05	60.11	71.16	82.22	93.27
21W13	53.7	-0.9	-1.65%	3.4	15.81	37.36	48.23	59.1	69.97	80.84	91.7
21W12	54.6	+1.5	+2.82%	3.34	16.35	36.72	47.41	58.09	68.77	79.45	90.14
21W11	53.1	+1.8	+3.51%	3.28	16.19	36.08	46.58	57.08	67.58	78.07	88.57
21W10	51.3	-2.7	-5%	3.22	15.92	35.45	45.76	56.07	66.38	76.69	87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
21W09	54	+0.9	+1.69%	3.16	17.07	34.81	44.93	55.06	65.18	75.31	85.44
21W08	53.1	+4.2	+8.59%	3.11	17.09	34.17	44.11	54.05	63.99	73.93	83.87
21W06	48.9	-1.6	-3.17%	3.05	16.04	33.53	43.28	53.04	62.79	72.55	82.3
21W05	50.5	-1.1	-2.13%	2.99	16.89	32.89	42.46	52.03	61.6	71.17	80.74
21W04	51.6	-2.4	-4.44%	2.93	17.6	32.25	41.64	51.02	60.4	69.79	79.17
21W03	54	+0.5	+0.93%	2.87	18.79	31.62	40.81	50.01	59.21	68.4	77.6
21W02	53.5	-0.6	-1.11%	2.82	19	30.98	39.99	49	58.01	67.02	76.03
21W01	54.1	+3.1	+6.08%	2.76	19.62	30.34	39.16	47.99	56.82	65.64	74.47
20W52	51	+7	+15.9%	2.7	18.89	29.7	38.34	46.98	55.62	64.26	72.9
20W51	44	-0.1	-0.23%	2.68	16.44	29.45	38.01	46.58	55.14	63.71	72.28
20W50	44.1	-0.2	-0.45%	2.65	16.62	29.19	37.68	46.18	54.67	63.16	71.65
20W49	44.3	-0.85	-1.88%	2.63	16.84	28.94	37.36	45.78	54.19	62.61	71.03
20W48	45.15	+4.75	+11.8%	2.61	17.31	28.68	37.03	45.37	53.72	62.06	70.41
20W47	40.4	+1.7	+4.39%	2.58	15.63	28.43	36.7	44.97	53.24	61.51	69.78
20W46	38.7	+1.05	+2.79%	2.56	15.11	28.18	36.37	44.57	52.77	60.96	69.16
20W45	37.65	+1.6	+4.44%	2.54	14.83	27.92	36.05	44.17	52.29	60.42	68.54
20W44	36.05	-2.1	-5.5%	2.52	14.33	27.67	35.72	43.77	51.82	59.87	67.92
20W43	38.15	+1.35	+3.67%	2.49	15.31	27.42	35.39	43.37	51.34	59.32	67.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
20W42	36.8	-1.15	-3.03%	2.47	14.9	27.16	35.06	42.96	50.87	58.77	66.67
20W41	37.95	+1.65	+4.55%	2.45	15.51	26.91	34.74	42.56	50.39	58.22	66.05
20W40	36.3	+1.35	+3.86%	2.42	14.98	26.65	34.41	42.16	49.92	57.67	65.42
20W39	34.95	-2.65	-7.05%	2.4	14.56	26.4	34.08	41.76	49.44	57.12	64.8
20W38	37.6	+2.95	+8.51%	2.38	15.82	26.15	33.75	41.36	48.96	56.57	64.18
20W37	34.65	-2.1	-5.71%	2.35	14.72	25.89	33.42	40.96	48.49	56.02	63.55
20W36	36.75	-0.65	-1.74%	2.33	15.77	25.64	33.1	40.56	48.01	55.47	62.93
20W35	37.4	-0.55	-1.45%	2.31	16.21	25.38	32.77	40.15	47.54	54.92	62.31
20W34	37.95	+7.5	+24.6%	2.28	16.61	25.13	32.44	39.75	47.06	54.37	61.68
20W33	30.45	-1.95	-6.02%	2.26	13.46	24.88	32.11	39.35	46.59	53.82	61.06
20W32	32.4	+3.05	+10.4%	2.24	14.47	24.62	31.79	38.95	46.11	53.28	60.44
20W31	29.35	+1.4	+5.01%	2.22	13.25	24.37	31.46	38.55	45.64	52.73	59.82
20W30	27.95	+0.9	+3.33%	2.19	12.75	24.12	31.13	38.15	45.16	52.18	59.19
20W29	27.05	-1.9	-6.56%	2.17	12.47	23.86	30.8	37.74	44.69	51.63	58.57
20W28	28.95	-0.15	-0.52%	2.15	13.49	23.61	30.48	37.34	44.21	51.08	57.95
20W27	29.1	-0.1	-0.34%	2.12	13.71	23.35	30.15	36.94	43.74	50.53	57.32
20W26	29.2	+0.9	+3.18%	2.1	13.9	23.1	29.82	36.54	43.26	49.98	56.7
20W25	28.3	-1.35	-4.55%	2.08	13.63	22.85	29.49	36.14	42.78	49.43	56.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
20W24	29.65	+0.55	+1.89%	2.05	14.44	22.59	29.16	35.74	42.31	48.88	55.45
20W23	29.1	+5.4	+22.8%	2.03	14.33	22.34	28.84	35.34	41.83	48.33	54.83
20W22	23.7	-0.25	-1.04%	2.01	11.8	22.08	28.51	34.93	41.36	47.78	54.21
20W21	23.95	+0.7	+3.01%	1.98	12.07	21.83	28.18	34.53	40.88	47.23	53.58
20W20	23.25	-1.65	-6.63%	1.96	11.85	21.58	27.85	34.13	40.41	46.68	52.96
20W19	24.9	+0.35	+1.43%	1.94	12.85	21.32	27.53	33.73	39.93	46.14	52.34
20W18	24.55	+0.85	+3.59%	1.92	12.82	21.07	27.2	33.33	39.46	45.59	51.72
20W17	23.7	+2.2	+10.2%	1.89	12.52	20.82	26.87	32.93	38.98	45.04	51.09
20W16	21.5	+1.3	+6.44%	1.87	11.5	20.56	26.54	32.52	38.51	44.49	50.47
20W15	20.2	+1.1	+5.76%	1.85	10.94	20.31	26.22	32.12	38.03	43.94	49.85
20W14	19.1	+1.15	+6.41%	1.82	10.48	20.05	25.89	31.72	37.56	43.39	49.22
20W13	17.95	+2.9	+19.3%	1.8	9.97	19.8	25.56	31.32	37.08	42.84	48.6
20W12	15.05	-4.8	-24.2%	1.78	8.47	19.55	25.23	30.92	36.6	42.29	47.98
20W11	19.85	-5.55	-21.9%	1.75	11.32	19.29	24.9	30.52	36.13	41.74	47.35
20W10	25.4	+1.1	+4.53%	1.73	14.68	19.04	24.58	30.12	35.65	41.19	46.73
20W09	24.3	-0.85	-3.38%	1.71	14.23	18.78	24.25	29.71	35.18	40.64	46.11
20W08	25.15	+0.4	+1.62%	1.68	14.93	18.53	23.92	29.31	34.7	40.09	45.48
20W07	24.75	+0.95	+3.99%	1.66	14.9	18.28	23.59	28.91	34.23	39.54	44.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
20W06	23.8	-0.2	-0.83%	1.64	14.53	18.02	23.27	28.51	33.75	39	44.24
20W05	24	-3.35	-12.2%	1.62	14.86	17.77	22.94	28.11	33.28	38.45	43.62
20W04	27.35	-0.2	-0.73%	1.59	17.18	17.52	22.61	27.71	32.8	37.9	42.99
20W03	27.55	+1.05	+3.96%	1.57	17.56	17.26	22.28	27.3	32.33	37.35	42.37
20W02	26.5	-1.75	-6.19%	1.55	17.14	17.01	21.96	26.9	31.85	36.8	41.75
20W01	28.25	-0.1	-0.35%	1.52	18.55	16.75	21.63	26.5	31.38	36.25	41.12
19W52	28.35	+0.85	+3.09%	1.5	18.9	16.5	21.3	26.1	30.9	35.7	40.5
19W51	27.5	+1.6	+6.18%	1.5	18.33	16.5	21.3	26.1	30.9	35.7	40.5
19W50	25.9	-0.15	-0.58%	1.5	17.27	16.5	21.3	26.1	30.9	35.7	40.5
19W49	26.05	-0.1	-0.38%	1.5	17.37	16.5	21.3	26.1	30.9	35.7	40.5
19W48	26.15	-0.8	-2.97%	1.5	17.43	16.5	21.3	26.1	30.9	35.7	40.5
19W47	26.95	+0.35	+1.32%	1.5	17.97	16.5	21.3	26.1	30.9	35.7	40.5
19W46	26.6	-1.05	-3.8%	1.5	17.73	16.5	21.3	26.1	30.9	35.7	40.5
19W45	27.65	-0.5	-1.78%	1.5	18.43	16.5	21.3	26.1	30.9	35.7	40.5
19W44	28.15	-0.2	-0.71%	1.5	18.77	16.5	21.3	26.1	30.9	35.7	40.5
19W43	28.35	-0.35	-1.22%	1.5	18.9	16.5	21.3	26.1	30.9	35.7	40.5
19W42	28.7	+1.7	+6.3%	1.5	19.13	16.5	21.3	26.1	30.9	35.7	40.5
19W41	27	-0.65	-2.35%	1.5	18	16.5	21.3	26.1	30.9	35.7	40.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
19W40	27.65	-1.5	-5.15%	1.5	18.43	16.5	21.3	26.1	30.9	35.7	40.5
19W39	29.15	+1.2	+4.29%	1.5	19.43	16.5	21.3	26.1	30.9	35.7	40.5
19W37	27.95	-0.65	-2.27%	1.5	18.63	16.5	21.3	26.1	30.9	35.7	40.5
19W36	28.6	+1.25	+4.57%	1.5	19.07	16.5	21.3	26.1	30.9	35.7	40.5
19W35	27.35	-0.1	-0.36%	1.5	18.23	16.5	21.3	26.1	30.9	35.7	40.5
19W34	27.45	+1.65	+6.4%	1.5	18.3	16.5	21.3	26.1	30.9	35.7	40.5
19W33	25.8	+1.8	+7.5%	1.5	17.2	16.5	21.3	26.1	30.9	35.7	40.5
19W32	24	-0.5	-2.04%	1.5	16	16.5	21.3	26.1	30.9	35.7	40.5
19W31	24.5	-2.25	-8.41%	1.5	16.33	16.5	21.3	26.1	30.9	35.7	40.5
19W30	26.75	+0.85	+3.28%	1.5	17.83	16.5	21.3	26.1	30.9	35.7	40.5
19W29	25.9	-1.15	-4.25%	1.5	17.27	16.5	21.3	26.1	30.9	35.7	40.5
19W28	27.05	+0.05	+0.19%	1.5	18.03	16.5	21.3	26.1	30.9	35.7	40.5
19W27	27	+1.7	+6.72%	1.5	18	16.5	21.3	26.1	30.9	35.7	40.5
19W26	25.3	-0.25	-0.98%	1.5	16.87	16.5	21.3	26.1	30.9	35.7	40.5
19W25	25.55	+0.3	+1.19%	1.5	17.03	16.5	21.3	26.1	30.9	35.7	40.5
19W24	25.25	+0.75	+3.06%	1.5	16.83	16.5	21.3	26.1	30.9	35.7	40.5
19W23	24.5	-0.25	-1.01%	1.5	16.33	16.5	21.3	26.1	30.9	35.7	40.5
19W22	24.75	+0.65	+2.7%	1.5	16.5	16.5	21.3	26.1	30.9	35.7	40.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
19W21	24.1	+0.2	+0.84%	1.5	16.07	16.5	21.3	26.1	30.9	35.7	40.5
19W20	23.9	-1.15	-4.59%	1.5	15.93	16.5	21.3	26.1	30.9	35.7	40.5
19W19	25.05	-2.55	-9.24%	1.5	16.7	16.5	21.3	26.1	30.9	35.7	40.5
19W18	27.6	+0.3	+1.1%	1.5	18.4	16.5	21.3	26.1	30.9	35.7	40.5
19W17	27.3	-1.6	-5.54%	1.5	18.2	16.5	21.3	26.1	30.9	35.7	40.5