(2476) 鉅祥本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
24W16	73.4	-5.6	-7.09%	3.54	20.73	31.86	38.94	46.02	53.1	60.18	67.26
24W15	79	+4.5	+6.04%	3.54	22.32	31.86	38.94	46.02	53.1	60.18	67.26
24W14	74.5	+2.1	+2.9%	3.54	21.05	31.86	38.94	46.02	53.1	60.18	67.26
24W13	72.4	-3.8	-4.99%	3.54	20.45	31.86	38.94	46.02	53.1	60.18	67.26
24W12	76.2	+3.5	+4.81%	3.54	21.53	31.86	38.94	46.02	53.1	60.18	67.26
24W11	72.7	-2.9	-3.84%	3.54	20.54	31.86	38.94	46.02	53.1	60.18	67.26
24W10	75.6	-7	-8.47%	3.54	21.36	31.86	38.94	46.02	53.1	60.18	67.26
24W09	82.6	+2.8	+3.51%	3.54	23.33	31.86	38.94	46.02	53.1	60.18	67.26
24W08	79.8	+1.1	+1.4%	3.54	22.54	31.86	38.94	46.02	53.1	60.18	67.26
24W07	78.7	+9	+12.9%	3.54	22.23	31.86	38.94	46.02	53.1	60.18	67.26
24W06	69.7	-0.5	-0.71%	3.54	19.69	31.86	38.94	46.02	53.1	60.18	67.26
24W05	70.2	-1.3	-1.82%	3.54	19.83	31.86	38.94	46.02	53.1	60.18	67.26
24W04	71.5	-0.3	-0.42%	3.54	20.2	31.86	38.94	46.02	53.1	60.18	67.26
24W03	71.8	+0.7	+0.98%	3.54	20.28	31.86	38.94	46.02	53.1	60.18	67.26
24W02	71.1	+0.3	+0.42%	3.54	20.08	31.86	38.94	46.02	53.1	60.18	67.26
24W01	70.8	-1.4	-1.94%	3.54	20	31.86	38.94	46.02	53.1	60.18	67.26
23W52	72.2	+1.1	+1.55%	3.54	20.4	31.86	38.94	46.02	53.1	60.18	67.26
23W51	71.1	-2.9	-3.92%	3.56	19.97	32.04	39.16	46.29	53.41	60.53	67.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W50	74	+5.2	+7.56%	3.58	20.67	32.23	39.39	46.55	53.71	60.87	68.03
23W49	68.8	+2.1	+3.15%	3.6	19.1	32.41	39.61	46.82	54.02	61.22	68.42
23W48	66.7	+4.9	+7.93%	3.62	18.42	32.59	39.84	47.08	54.32	61.57	68.81
23W47	61.8	+6.3	+11.4%	3.64	16.97	32.78	40.06	47.35	54.63	61.91	69.2
23W46	55.5	+0.1	+0.18%	3.66	15.15	32.96	40.29	47.61	54.94	62.26	69.58
23W45	55.4	+2.1	+3.94%	3.68	15.04	33.14	40.51	47.88	55.24	62.61	69.97
23W44	53.3	-1.3	-2.38%	3.7	14.39	33.33	40.73	48.14	55.55	62.95	70.36
23W43	54.6	+3.4	+6.64%	3.72	14.66	33.51	40.96	48.41	55.85	63.3	70.75
23W42	51.2	-0.5	-0.97%	3.74	13.68	33.7	41.18	48.67	56.16	63.65	71.13
23W41	51.7	+1.2	+2.38%	3.76	13.73	33.88	41.41	48.94	56.46	63.99	71.52
23W40	50.5	+1.5	+3.06%	3.78	13.34	34.06	41.63	49.2	56.77	64.34	71.91
23W39	49	-0.45	-0.91%	3.81	12.88	34.25	41.86	49.47	57.08	64.69	72.3
23W38	49.45	-2.05	-3.98%	3.83	12.93	34.43	42.08	49.73	57.38	65.03	72.68
23W37	51.5	+0.6	+1.18%	3.85	13.39	34.61	42.3	50	57.69	65.38	73.07
23W36	50.9	+1.4	+2.83%	3.87	13.17	34.8	42.53	50.26	57.99	65.73	73.46
23W35	49.5	+3.75	+8.2%	3.89	12.74	34.98	42.75	50.53	58.3	66.07	73.85
23W34	45.75	+0.2	+0.44%	3.91	11.71	35.16	42.98	50.79	58.61	66.42	74.23
23W33	45.55	-1.4	-2.98%	3.93	11.6	35.35	43.2	51.06	58.91	66.77	74.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W32	46.95	-2.35	-4.77%	3.95	11.89	35.53	43.43	51.32	59.22	67.11	75.01
23W31	49.3	-0.9	-1.79%	3.97	12.42	35.71	43.65	51.59	59.52	67.46	75.4
23W30	50.2	+1.4	+2.87%	3.99	12.59	35.9	43.87	51.85	59.83	67.81	75.78
23W29	48.8	-0.45	-0.91%	4.01	12.17	36.08	44.1	52.12	60.14	68.15	76.17
23W28	49.25	0	0%	4.03	12.22	36.26	44.32	52.38	60.44	68.5	76.56
23W27	49.25	+0.15	+0.31%	4.05	12.16	36.45	44.55	52.65	60.75	68.85	76.95
23W26	49.1	-1.1	-2.19%	4.07	12.06	36.63	44.77	52.91	61.05	69.19	77.33
23W25	50.2	-0.3	-0.59%	4.09	12.27	36.82	45	53.18	61.36	69.54	77.72
23W24	50.5	-0.2	-0.39%	4.11	12.28	37	45.22	53.44	61.66	69.89	78.11
23W23	50.7	-0.2	-0.39%	4.13	12.27	37.18	45.45	53.71	61.97	70.23	78.5
23W22	50.9	+1.15	+2.31%	4.15	12.26	37.37	45.67	53.97	62.28	70.58	78.88
23W21	49.75	-0.65	-1.29%	4.17	11.92	37.55	45.89	54.24	62.58	70.93	79.27
23W20	50.4	+0.45	+0.9%	4.19	12.02	37.73	46.12	54.5	62.89	71.27	79.66
23W19	49.95	-3.35	-6.29%	4.21	11.86	37.92	46.34	54.77	63.19	71.62	80.05
23W18	53.3	+0.5	+0.95%	4.23	12.59	38.1	46.57	55.03	63.5	71.97	80.43
23W17	52.8	+0.1	+0.19%	4.25	12.41	38.28	46.79	55.3	63.81	72.31	80.82
23W16	52.7	-3.4	-6.06%	4.27	12.33	38.47	47.02	55.56	64.11	72.66	81.21
23W15	56.1	-1.5	-2.6%	4.29	13.06	38.65	47.24	55.83	64.42	73.01	81.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W14	57.6	+0.7	+1.23%	4.31	13.35	38.83	47.46	56.09	64.72	73.35	81.98
23W13	56.9	-0.7	-1.22%	4.34	13.12	39.02	47.69	56.36	65.03	73.7	82.37
23W12	57.6	+4.3	+8.07%	4.36	13.22	39.2	47.91	56.62	65.34	74.05	82.76
23W11	53.3	+1.9	+3.7%	4.38	12.18	39.38	48.14	56.89	65.64	74.39	83.15
23W10	51.4	+1.8	+3.63%	4.4	11.69	39.57	48.36	57.15	65.95	74.74	83.53
23W09	49.6	+0.55	+1.12%	4.42	11.23	39.75	48.59	57.42	66.25	75.09	83.92
23W08	49.05	+1.35	+2.83%	4.44	11.05	39.94	48.81	57.68	66.56	75.43	84.31
23W07	47.7	+0.05	+0.1%	4.46	10.7	40.12	49.03	57.95	66.86	75.78	84.7
23W06	47.65	-1.15	-2.36%	4.48	10.64	40.3	49.26	58.21	67.17	76.13	85.08
23W05	48.8	+2.15	+4.61%	4.5	10.85	40.49	49.48	58.48	67.48	76.47	85.47
23W03	46.65	+0.35	+0.76%	4.52	10.32	40.67	49.71	58.74	67.78	76.82	85.86
23W02	46.3	+0.5	+1.09%	4.54	10.2	40.85	49.93	59.01	68.09	77.17	86.25
23W01	45.8	+1.05	+2.35%	4.56	10.04	41.04	50.16	59.27	68.39	77.51	86.63
22W53	44.75	-1.65	-3.56%	4.58	9.77	41.22	50.38	59.54	68.7	77.86	87.02
22W52	46.4	-1.8	-3.73%	4.56	10.18	41.03	50.15	59.27	68.39	77.5	86.62
22W51	48.2	-0.2	-0.41%	4.54	10.62	40.84	49.92	59	68.07	77.15	86.22
22W50	48.4	-1.8	-3.59%	4.52	10.71	40.65	49.69	58.72	67.76	76.79	85.83
22W49	50.2	+3.65	+7.84%	4.5	11.17	40.47	49.46	58.45	67.44	76.43	85.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W48	46.55	-0.05	-0.11%	4.48	10.4	40.28	49.23	58.18	67.13	76.08	85.03
22W47	46.6	+0.5	+1.08%	4.45	10.46	40.09	49	57.91	66.81	75.72	84.63
22W46	46.1	+1	+2.22%	4.43	10.4	39.9	48.77	57.63	66.5	75.37	84.23
22W45	45.1	+2.65	+6.24%	4.41	10.22	39.71	48.54	57.36	66.18	75.01	83.83
22W44	42.45	-0.15	-0.35%	4.39	9.67	39.52	48.3	57.09	65.87	74.65	83.44
22W43	42.6	-1	-2.29%	4.37	9.75	39.33	48.07	56.82	65.56	74.3	83.04
22W42	43.6	-3	-6.44%	4.35	10.02	39.14	47.84	56.54	65.24	73.94	82.64
22W41	46.6	+1	+2.19%	4.33	10.77	38.96	47.61	56.27	64.93	73.58	82.24
22W40	45.6	-4.9	-9.7%	4.31	10.59	38.77	47.38	56	64.61	73.23	81.84
22W39	50.5	-1.7	-3.26%	4.29	11.78	38.58	47.15	55.72	64.3	72.87	81.44
22W38	52.2	-2.3	-4.22%	4.27	12.24	38.39	46.92	55.45	63.98	72.51	81.05
22W37	54.5	-2.4	-4.22%	4.24	12.84	38.2	46.69	55.18	63.67	72.16	80.65
22W36	56.9	+0.3	+0.53%	4.22	13.47	38.01	46.46	54.91	63.35	71.8	80.25
22W35	56.6	+1.8	+3.28%	4.2	13.47	37.82	46.23	54.64	63.04	71.45	79.85
22W34	54.8	+0.8	+1.48%	4.18	13.1	37.64	46	54.36	62.73	71.09	79.45
22W33	54	+0.1	+0.19%	4.16	12.98	37.45	45.77	54.09	62.41	70.73	79.05
22W32	53.9	+6.5	+13.7%	4.14	13.02	37.26	45.54	53.82	62.1	70.38	78.66
22W31	47.4	+0.3	+0.64%	4.12	11.51	37.07	45.31	53.54	61.78	70.02	78.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W30	47.1	+1.4	+3.06%	4.1	11.49	36.88	45.08	53.27	61.47	69.66	77.86
22W29	45.7	+0.9	+2.01%	4.08	11.21	36.69	44.85	53	61.15	69.31	77.46
22W28	44.8	+3.85	+9.4%	4.06	11.05	36.5	44.62	52.73	60.84	68.95	77.06
22W27	40.95	-4.05	-9%	4.04	10.15	36.32	44.39	52.46	60.53	68.6	76.67
22W26	45	-0.1	-0.22%	4.01	11.21	36.13	44.15	52.18	60.21	68.24	76.27
22W25	45.1	-4.45	-8.98%	3.99	11.29	35.94	43.92	51.91	59.9	67.88	75.87
22W24	49.55	-0.55	-1.1%	3.97	12.47	35.75	43.69	51.64	59.58	67.53	75.47
22W23	50.1	+1.2	+2.45%	3.95	12.68	35.56	43.46	51.36	59.27	67.17	75.07
22W22	48.9	-0.2	-0.41%	3.93	12.44	35.37	43.23	51.09	58.95	66.81	74.67
22W21	49.1	+1.8	+3.81%	3.91	12.56	35.18	43	50.82	58.64	66.46	74.28
22W20	47.3	-0.25	-0.53%	3.89	12.16	34.99	42.77	50.55	58.32	66.1	73.88
22W19	47.55	+0.55	+1.17%	3.87	12.3	34.81	42.54	50.28	58.01	65.74	73.48
22W18	47	-2.7	-5.43%	3.85	12.22	34.62	42.31	50	57.7	65.39	73.08
22W17	49.7	+0.6	+1.22%	3.83	12.99	34.43	42.08	49.73	57.38	65.03	72.68
22W16	49.1	-5.3	-9.74%	3.8	12.91	34.24	41.85	49.46	57.07	64.68	72.28
22W15	54.4	-2.4	-4.23%	3.78	14.38	34.05	41.62	49.18	56.75	64.32	71.89
22W14	56.8	-1.9	-3.24%	3.76	15.1	33.86	41.39	48.91	56.44	63.96	71.49
22W13	58.7	+2.4	+4.26%	3.74	15.69	33.67	41.16	48.64	56.12	63.61	71.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W12	56.3	+0.9	+1.62%	3.72	15.13	33.49	40.93	48.37	55.81	63.25	70.69
22W11	55.4	-2	-3.48%	3.7	14.97	33.3	40.7	48.1	55.49	62.89	70.29
22W10	57.4	+0.8	+1.41%	3.68	15.6	33.11	40.47	47.82	55.18	62.54	69.89
22W09	56.6	-2.9	-4.87%	3.66	15.47	32.92	40.23	47.55	54.87	62.18	69.5
22W08	59.5	-1.3	-2.14%	3.64	16.36	32.73	40	47.28	54.55	61.82	69.1
22W07	60.8	+1.9	+3.23%	3.62	16.82	32.54	39.77	47	54.24	61.47	68.7
22W05	58.9	-1.7	-2.81%	3.59	16.38	32.35	39.54	46.73	53.92	61.11	68.3
22W04	60.6	-2.5	-3.96%	3.57	16.96	32.16	39.31	46.46	53.61	60.76	67.9
22W03	63.1	-7.4	-10.5%	3.55	17.76	31.98	39.08	46.19	53.29	60.4	67.5
22W02	70.5	-6	-7.84%	3.53	19.96	31.79	38.85	45.92	52.98	60.04	67.11
22W01	76.5	-1.2	-1.54%	3.51	21.79	31.6	38.62	45.64	52.66	59.69	66.71
21W52	77.7	+17.7	+29.5%	3.49	22.26	31.41	38.39	45.37	52.35	59.33	66.31
21W51	60	-5.7	-8.68%	3.45	17.38	31.07	37.97	44.88	51.78	58.68	65.59
21W50	65.7	+2.6	+4.12%	3.41	19.24	30.73	37.55	44.38	51.21	58.04	64.86
21W49	63.1	+5.3	+9.17%	3.38	18.69	30.38	37.13	43.89	50.64	57.39	64.14
21W48	57.8	-4.7	-7.52%	3.34	17.32	30.04	36.72	43.39	50.07	56.74	63.42
21W47	62.5	+2.8	+4.69%	3.3	18.94	29.7	36.3	42.9	49.5	56.1	62.7
21W46	59.7	-0.7	-1.16%	3.26	18.3	29.36	35.88	42.4	48.93	55.45	61.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W45	60.4	-5.9	-8.9%	3.22	18.74	29.01	35.46	41.91	48.36	54.8	61.25
21W44	66.3	+8.1	+13.9%	3.19	20.81	28.67	35.04	41.41	47.79	54.16	60.53
21W43	58.2	+0.1	+0.17%	3.15	18.49	28.33	34.62	40.92	47.21	53.51	59.81
21W42	58.1	+2.1	+3.75%	3.11	18.68	27.99	34.21	40.42	46.64	52.86	59.08
21W41	56	+7.7	+15.9%	3.07	18.23	27.64	33.79	39.93	46.07	52.22	58.36
21W40	48.3	-6.5	-11.9%	3.03	15.92	27.3	33.37	39.44	45.5	51.57	57.64
21W39	54.8	-2	-3.52%	3	18.29	26.96	32.95	38.94	44.93	50.92	56.91
21W38	56.8	-2.6	-4.38%	2.96	19.21	26.62	32.53	38.45	44.36	50.28	56.19
21W37	59.4	-4.3	-6.75%	2.92	20.35	26.27	32.11	37.95	43.79	49.63	55.47
21W36	63.7	+7.5	+13.3%	2.88	22.11	25.93	31.7	37.46	43.22	48.98	54.75
21W35	56.2	+2.9	+5.44%	2.84	19.77	25.59	31.28	36.96	42.65	48.34	54.02
21W34	53.3	0	0%	2.81	19	25.25	30.86	36.47	42.08	47.69	53.3
21W33	53.3	-7.4	-12.2%	2.77	19.26	24.91	30.44	35.97	41.51	47.04	52.58
21W32	60.7	+6	+11%	2.73	22.24	24.56	30.02	35.48	40.94	46.4	51.86
21W31	54.7	-3.3	-5.69%	2.69	20.33	24.22	29.6	34.99	40.37	45.75	51.13
21W30	58	-3	-4.92%	2.65	21.86	23.88	29.18	34.49	39.8	45.1	50.41
21W29	61	+7.9	+14.9%	2.62	23.33	23.54	28.77	34	39.23	44.46	49.69
21W28	53.1	+9.1	+20.7%	2.58	20.6	23.19	28.35	33.5	38.66	43.81	48.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W27	44	+2	+4.76%	2.54	17.33	22.85	27.93	33.01	38.09	43.16	48.24
21W26	42	+6.45	+18.1%	2.5	16.79	22.51	27.51	32.51	37.51	42.52	47.52
21W25	35.55	+1.7	+5.02%	2.46	14.43	22.17	27.09	32.02	36.94	41.87	46.8
21W24	33.85	-0.65	-1.88%	2.42	13.96	21.82	26.67	31.52	36.37	41.22	46.07
21W23	34.5	-1.1	-3.09%	2.39	14.45	21.48	26.26	31.03	35.8	40.58	45.35
21W22	35.6	+4.35	+13.9%	2.35	15.16	21.14	25.84	30.53	35.23	39.93	44.63
21W21	31.25	+0.3	+0.97%	2.31	13.52	20.8	25.42	30.04	34.66	39.28	43.9
21W20	30.95	-5.15	-14.3%	2.27	13.62	20.45	25	29.55	34.09	38.64	43.18
21W19	36.1	-1.1	-2.96%	2.23	16.15	20.11	24.58	29.05	33.52	37.99	42.46
21W18	37.2	+2.45	+7.05%	2.2	16.93	19.77	24.16	28.56	32.95	37.34	41.74
21W17	34.75	-0.7	-1.97%	2.16	16.1	19.43	23.74	28.06	32.38	36.7	41.01
21W16	35.45	+1.2	+3.5%	2.12	16.72	19.09	23.33	27.57	31.81	36.05	40.29
21W15	34.25	+0.85	+2.54%	2.08	16.45	18.74	22.91	27.07	31.24	35.4	39.57
21W14	33.4	+0.9	+2.77%	2.04	16.34	18.4	22.49	26.58	30.67	34.76	38.85
21W13	32.5	+0.75	+2.36%	2.01	16.2	18.06	22.07	26.08	30.1	34.11	38.12
21W12	31.75	+0.65	+2.09%	1.97	16.13	17.72	21.65	25.59	29.53	33.46	37.4
21W11	31.1	+1.35	+4.54%	1.93	16.11	17.37	21.23	25.1	28.96	32.82	36.68
21W10	29.75	-1.05	-3.41%	1.89	15.72	17.03	20.82	24.6	28.39	32.17	35.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W09	30.8	+4.5	+17.1%	1.85	16.61	16.69	20.4	24.11	27.81	31.52	35.23
21W08	26.3	+1.1	+4.37%	1.82	14.48	16.35	19.98	23.61	27.24	30.88	34.51
21W06	25.2	-0.1	-0.4%	1.78	14.17	16	19.56	23.12	26.67	30.23	33.79
21W05	25.3	-1.3	-4.89%	1.74	14.54	15.66	19.14	22.62	26.1	29.58	33.06
21W04	26.6	+5.1	+23.7%	1.7	15.63	15.32	18.72	22.13	25.53	28.94	32.34
21W03	21.5	+0.2	+0.94%	1.66	12.92	14.98	18.31	21.63	24.96	28.29	31.62
21W02	21.3	+0.6	+2.9%	1.63	13.1	14.63	17.89	21.14	24.39	27.64	30.9
21W01	20.7	0	0%	1.59	13.03	14.29	17.47	20.64	23.82	27	30.17
20W52	20.7	+0.25	+1.22%	1.55	13.35	13.95	17.05	20.15	23.25	26.35	29.45
20W51	20.45	+0.45	+2.25%	1.55	13.15	13.99	17.1	20.21	23.32	26.43	29.54
20W50	20	+0.1	+0.5%	1.56	12.83	14.03	17.15	20.27	23.39	26.51	29.63
20W49	19.9	+0.25	+1.27%	1.56	12.73	14.07	17.2	20.33	23.46	26.59	29.71
20W48	19.65	+0.4	+2.08%	1.57	12.53	14.12	17.25	20.39	23.53	26.66	29.8
20W47	19.25	+0.15	+0.79%	1.57	12.24	14.16	17.3	20.45	23.6	26.74	29.89
20W46	19.1	+0.4	+2.14%	1.58	12.11	14.2	17.35	20.51	23.67	26.82	29.98
20W45	18.7	+0.15	+0.81%	1.58	11.82	14.24	17.41	20.57	23.73	26.9	30.06
20W44	18.55	-0.3	-1.59%	1.59	11.69	14.28	17.46	20.63	23.8	26.98	30.15
20W43	18.85	+0.05	+0.27%	1.59	11.84	14.32	17.51	20.69	23.87	27.06	30.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W42	18.8	-0.25	-1.31%	1.6	11.78	14.37	17.56	20.75	23.94	27.13	30.33
20W41	19.05	+0.15	+0.79%	1.6	11.9	14.41	17.61	20.81	24.01	27.21	30.41
20W40	18.9	+0.1	+0.53%	1.61	11.77	14.45	17.66	20.87	24.08	27.29	30.5
20W39	18.8	-0.45	-2.34%	1.61	11.68	14.49	17.71	20.93	24.15	27.37	30.59
20W38	19.25	+0.15	+0.79%	1.61	11.92	14.53	17.76	20.99	24.22	27.45	30.68
20W37	19.1	-0.25	-1.29%	1.62	11.8	14.57	17.81	21.05	24.29	27.53	30.77
20W36	19.35	+0.3	+1.57%	1.62	11.92	14.61	17.86	21.11	24.36	27.61	30.85
20W35	19.05	-0.05	-0.26%	1.63	11.7	14.66	17.91	21.17	24.43	27.68	30.94
20W34	19.1	-0.35	-1.8%	1.63	11.7	14.7	17.96	21.23	24.5	27.76	31.03
20W33	19.45	+0.2	+1.04%	1.64	11.88	14.74	18.01	21.29	24.57	27.84	31.12
20W32	19.25	-1.25	-6.1%	1.64	11.72	14.78	18.07	21.35	24.63	27.92	31.2
20W31	20.5	0	0%	1.65	12.45	14.82	18.12	21.41	24.7	28	31.29
20W30	20.5	+0.3	+1.49%	1.65	12.41	14.86	18.17	21.47	24.77	28.08	31.38
20W29	20.2	-0.1	-0.49%	1.66	12.2	14.91	18.22	21.53	24.84	28.15	31.47
20W28	20.3	-0.15	-0.73%	1.66	12.22	14.95	18.27	21.59	24.91	28.23	31.55
20W27	20.45	+0.2	+0.99%	1.67	12.28	14.99	18.32	21.65	24.98	28.31	31.64
20W26	20.25	+0.2	+1%	1.67	12.13	15.03	18.37	21.71	25.05	28.39	31.73
20W25	20.05	-0.15	-0.74%	1.67	11.97	15.07	18.42	21.77	25.12	28.47	31.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W24	20.2	-0.4	-1.94%	1.68	12.03	15.11	18.47	21.83	25.19	28.55	31.91
20W23	20.6	+0.55	+2.74%	1.68	12.23	15.15	18.52	21.89	25.26	28.63	31.99
20W22	20.05	+0.3	+1.52%	1.69	11.87	15.2	18.57	21.95	25.33	28.7	32.08
20W21	19.75	-0.25	-1.25%	1.69	11.67	15.24	18.62	22.01	25.4	28.78	32.17
20W20	20	+0.05	+0.25%	1.7	11.78	15.28	18.67	22.07	25.47	28.86	32.26
20W19	19.95	-0.4	-1.97%	1.7	11.72	15.32	18.73	22.13	25.53	28.94	32.34
20W18	20.35	+0.6	+3.04%	1.71	11.92	15.36	18.78	22.19	25.6	29.02	32.43
20W17	19.75	-0.25	-1.25%	1.71	11.54	15.4	18.83	22.25	25.67	29.1	32.52
20W16	20	+0.95	+4.99%	1.72	11.65	15.45	18.88	22.31	25.74	29.17	32.61
20W15	19.05	+0.8	+4.38%	1.72	11.07	15.49	18.93	22.37	25.81	29.25	32.69
20W14	18.25	-0.3	-1.62%	1.73	10.58	15.53	18.98	22.43	25.88	29.33	32.78
20W13	18.55	+1.45	+8.48%	1.73	10.72	15.57	19.03	22.49	25.95	29.41	32.87
20W12	17.1	-1.4	-7.57%	1.73	9.86	15.61	19.08	22.55	26.02	29.49	32.96
20W11	18.5	-3.2	-14.7%	1.74	10.64	15.65	19.13	22.61	26.09	29.57	33.05
20W10	21.7	-0.15	-0.69%	1.74	12.44	15.69	19.18	22.67	26.16	29.65	33.13
20W09	21.85	-0.4	-1.8%	1.75	12.5	15.74	19.23	22.73	26.23	29.72	33.22
20W08	22.25	-0.1	-0.45%	1.75	12.69	15.78	19.28	22.79	26.3	29.8	33.31
20W07	22.35	+0.1	+0.45%	1.76	12.72	15.82	19.33	22.85	26.37	29.88	33.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W06	22.25	-0.2	-0.89%	1.76	12.63	15.86	19.39	22.91	26.43	29.96	33.48
20W05	22.45	-1.1	-4.67%	1.77	12.71	15.9	19.44	22.97	26.5	30.04	33.57
20W04	23.55	-0.05	-0.21%	1.77	13.29	15.94	19.49	23.03	26.57	30.12	33.66
20W03	23.6	-0.15	-0.63%	1.78	13.29	15.99	19.54	23.09	26.64	30.19	33.75
20W02	23.75	+0.1	+0.42%	1.78	13.34	16.03	19.59	23.15	26.71	30.27	33.83
20W01	23.65	-0.1	-0.42%	1.79	13.25	16.07	19.64	23.21	26.78	30.35	33.92
19W52	23.75	-0.1	-0.42%	1.79	13.27	16.11	19.69	23.27	26.85	30.43	34.01
19W51	23.85	+0.4	+1.71%	1.79	13.32	16.11	19.69	23.27	26.85	30.43	34.01
19W50	23.45	-0.15	-0.64%	1.79	13.1	16.11	19.69	23.27	26.85	30.43	34.01
19W49	23.6	+0.05	+0.21%	1.79	13.18	16.11	19.69	23.27	26.85	30.43	34.01
19W48	23.55	-0.1	-0.42%	1.79	13.16	16.11	19.69	23.27	26.85	30.43	34.01
19W47	23.65	0	0%	1.79	13.21	16.11	19.69	23.27	26.85	30.43	34.01
19W46	23.65	0	0%	1.79	13.21	16.11	19.69	23.27	26.85	30.43	34.01
19W45	23.65	0	0%	1.79	13.21	16.11	19.69	23.27	26.85	30.43	34.01
19W44	23.65	-0.05	-0.21%	1.79	13.21	16.11	19.69	23.27	26.85	30.43	34.01
19W43	23.7	-0.1	-0.42%	1.79	13.24	16.11	19.69	23.27	26.85	30.43	34.01
19W42	23.8	+0.1	+0.42%	1.79	13.3	16.11	19.69	23.27	26.85	30.43	34.01
19W41	23.7	-0.3	-1.25%	1.79	13.24	16.11	19.69	23.27	26.85	30.43	34.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W40	24	0	0%	1.79	13.41	16.11	19.69	23.27	26.85	30.43	34.01
19W39	24	-0.15	-0.62%	1.79	13.41	16.11	19.69	23.27	26.85	30.43	34.01
19W38	24.15	-0.05	-0.21%	1.79	13.49	16.11	19.69	23.27	26.85	30.43	34.01
19W37	24.2	+0.2	+0.83%	1.79	13.52	16.11	19.69	23.27	26.85	30.43	34.01
19W36	24	+0.6	+2.56%	1.79	13.41	16.11	19.69	23.27	26.85	30.43	34.01
19W35	23.4	-0.05	-0.21%	1.79	13.07	16.11	19.69	23.27	26.85	30.43	34.01
19W34	23.45	+0.1	+0.43%	1.79	13.1	16.11	19.69	23.27	26.85	30.43	34.01
19W33	23.35	+0.1	+0.43%	1.79	13.04	16.11	19.69	23.27	26.85	30.43	34.01
19W32	23.25	-1.15	-4.71%	1.79	12.99	16.11	19.69	23.27	26.85	30.43	34.01
19W31	24.4	-0.4	-1.61%	1.79	13.63	16.11	19.69	23.27	26.85	30.43	34.01
19W30	24.8	+0.1	+0.4%	1.79	13.85	16.11	19.69	23.27	26.85	30.43	34.01
19W29	24.7	+0.25	+1.02%	1.79	13.8	16.11	19.69	23.27	26.85	30.43	34.01
19W28	24.45	-0.1	-0.41%	1.79	13.66	16.11	19.69	23.27	26.85	30.43	34.01
19W27	24.55	+0.1	+0.41%	1.79	13.72	16.11	19.69	23.27	26.85	30.43	34.01
19W26	24.45	+0.1	+0.41%	1.79	13.66	16.11	19.69	23.27	26.85	30.43	34.01
19W25	24.35	+0.05	+0.21%	1.79	13.6	16.11	19.69	23.27	26.85	30.43	34.01
19W24	24.3	+0.35	+1.46%	1.79	13.58	16.11	19.69	23.27	26.85	30.43	34.01
19W23	23.95	-0.2	-0.83%	1.79	13.38	16.11	19.69	23.27	26.85	30.43	34.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W22	24.15	+0.2	+0.84%	1.79	13.49	16.11	19.69	23.27	26.85	30.43	34.01
19W21	23.95	+0.1	+0.42%	1.79	13.38	16.11	19.69	23.27	26.85	30.43	34.01
19W20	23.85	+0.45	+1.92%	1.79	13.32	16.11	19.69	23.27	26.85	30.43	34.01
19W19	23.4	-0.2	-0.85%	1.79	13.07	16.11	19.69	23.27	26.85	30.43	34.01
19W18	23.6	-0.3	-1.26%	1.79	13.18	16.11	19.69	23.27	26.85	30.43	34.01
19W17	23.9	-0.1	-0.42%	1.79	13.35	16.11	19.69	23.27	26.85	30.43	34.01