| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 219 | 217.5 | +1.5 | +0.69% | 2.53% | 218 | 219.5 | 214 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,252 | 15.81億 | 6,633 | 1.1張/筆 | 218元 | 0.94 | 16.43 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,222 | 9.16億 | 3,343 | 1.3張/筆 | 217.1元 | +4 (+1.87%) | 連漲連跌: 連3漲 ( +9元 / +4.29%) 財報評分: 最新60分 / 平均71分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24M03 | 219 | +22 | +11.2% | 13.33 | 16.43 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24M02 | 197 | +2.5 | +1.29% | 13.33 | 14.78 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24M01 | 194.5 | +0.5 | +0.26% | 13.33 | 14.59 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 23M12 | 194 | -0.5 | -0.26% | 13.33 | 14.55 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 23M11 | 194.5 | +13 | +7.16% | 13.48 | 14.43 | 107.8 | 124 | 140.2 | 156.4 | 172.6 | 188.7 | 23M10 | 181.5 | -1 | -0.55% | 13.63 | 13.31 | 109.1 | 125.4 | 141.8 | 158.1 | 174.5 | 190.8 | 23M09 | 182.5 | +2 | +1.11% | 13.78 | 13.24 | 110.3 | 126.8 | 143.3 | 159.9 | 176.4 | 193 | 23M08 | 180.5 | +7 | +4.03% | 13.93 | 12.95 | 111.5 | 128.2 | 144.9 | 161.6 | 178.3 | 195.1 | 23M07 | 173.5 | -2 | -1.14% | 14.08 | 12.32 | 112.7 | 129.6 | 146.5 | 163.4 | 180.3 | 197.2 | 23M06 | 175.5 | -10 | -5.39% | 14.24 | 12.33 | 113.9 | 131 | 148 | 165.1 | 182.2 | 199.3 | 23M05 | 185.5 | +4.5 | +2.49% | 14.39 | 12.89 | 115.1 | 132.3 | 149.6 | 166.9 | 184.1 | 201.4 | 23M04 | 181 | -9 | -4.74% | 14.54 | 12.45 | 116.3 | 133.7 | 151.2 | 168.6 | 186.1 | 203.5 | 23M03 | 190 | +5.5 | +2.98% | 14.69 | 12.94 | 117.5 | 135.1 | 152.8 | 170.4 | 188 | 205.6 | 23M02 | 184.5 | +6.5 | +3.65% | 14.84 | 12.43 | 118.7 | 136.5 | 154.3 | 172.1 | 189.9 | 207.7 | 23M01 | 178 | +9 | +5.33% | 14.99 | 11.88 | 119.9 | 137.9 | 155.9 | 173.9 | 191.9 | 209.8 | 22M12 | 169 | -14 | -7.65% | 15.14 | 11.16 | 121.1 | 139.3 | 157.5 | 175.6 | 193.8 | 212 | 22M11 | 183 | +13.5 | +7.96% | 14.82 | 12.35 | 118.6 | 136.4 | 154.1 | 171.9 | 189.7 | 207.5 | 22M10 | 169.5 | -3 | -1.74% | 14.5 | 11.69 | 116 | 133.4 | 150.8 | 168.2 | 185.6 | 203 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22M09 | 172.5 | -13 | -7.01% | 14.18 | 12.16 | 113.5 | 130.5 | 147.5 | 164.5 | 181.5 | 198.6 | 22M08 | 185.5 | +15 | +8.8% | 13.86 | 13.38 | 110.9 | 127.5 | 144.2 | 160.8 | 177.5 | 194.1 | 22M07 | 170.5 | +5 | +3.02% | 13.54 | 12.59 | 108.4 | 124.6 | 140.9 | 157.1 | 173.4 | 189.6 | 22M06 | 165.5 | +1.5 | +0.91% | 13.23 | 12.51 | 105.8 | 121.7 | 137.5 | 153.4 | 169.3 | 185.2 | 22M05 | 164 | +19 | +13.1% | 12.91 | 12.71 | 103.2 | 118.7 | 134.2 | 149.7 | 165.2 | 180.7 | 22M04 | 145 | +0.5 | +0.35% | 12.59 | 11.52 | 100.7 | 115.8 | 130.9 | 146 | 161.1 | 176.2 | 22M03 | 144.5 | +1.5 | +1.05% | 12.27 | 11.78 | 98.14 | 112.9 | 127.6 | 142.3 | 157 | 171.7 | 22M02 | 143 | -11.5 | -7.44% | 11.95 | 11.97 | 95.59 | 109.9 | 124.3 | 138.6 | 152.9 | 167.3 | 22M01 | 154.5 | -2 | -1.28% | 11.63 | 13.29 | 93.03 | 107 | 120.9 | 134.9 | 148.9 | 162.8 | 21M12 | 156.5 | +1.5 | +0.97% | 11.31 | 13.84 | 90.48 | 104.1 | 117.6 | 131.2 | 144.8 | 158.3 | 21M11 | 155 | -6 | -3.73% | 12.67 | 12.23 | 101.4 | 116.6 | 131.8 | 147 | 162.2 | 177.4 | 21M10 | 161 | -6.5 | -3.88% | 14.03 | 11.47 | 112.3 | 129.1 | 145.9 | 162.8 | 179.6 | 196.5 | 21M09 | 167.5 | +0.5 | +0.3% | 15.4 | 10.88 | 123.2 | 141.6 | 160.1 | 178.6 | 197.1 | 215.5 | 21M08 | 167 | -18 | -9.73% | 16.76 | 9.97 | 134.1 | 154.2 | 174.3 | 194.4 | 214.5 | 234.6 | 21M07 | 185 | +3 | +1.65% | 18.12 | 10.21 | 144.9 | 166.7 | 188.4 | 210.2 | 231.9 | 253.7 | 21M06 | 182 | -2 | -1.09% | 19.48 | 9.34 | 155.8 | 179.2 | 202.6 | 226 | 249.3 | 272.7 | 21M05 | 184 | -13.5 | -6.84% | 20.84 | 8.83 | 166.7 | 191.7 | 216.8 | 241.8 | 266.8 | 291.8 | 21M04 | 197.5 | -14 | -6.62% | 22.2 | 8.9 | 177.6 | 204.3 | 230.9 | 257.6 | 284.2 | 310.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21M03 | 211.5 | +19.5 | +10.2% | 23.56 | 8.98 | 188.5 | 216.8 | 245.1 | 273.4 | 301.6 | 329.9 | 21M02 | 192 | -6 | -3.03% | 24.93 | 7.7 | 199.4 | 229.3 | 259.2 | 289.1 | 319.1 | 349 | 21M01 | 198 | -8 | -3.88% | 26.29 | 7.53 | 210.3 | 241.9 | 273.4 | 304.9 | 336.5 | 368 | 20M12 | 206 | +18 | +9.57% | 27.65 | 7.45 | 221.2 | 254.4 | 287.6 | 320.7 | 353.9 | 387.1 | 20M11 | 188 | +7.5 | +4.16% | 26.56 | 7.08 | 212.5 | 244.4 | 276.3 | 308.2 | 340 | 371.9 | 20M10 | 180.5 | -1 | -0.55% | 25.48 | 7.08 | 203.8 | 234.4 | 265 | 295.6 | 326.1 | 356.7 | 20M09 | 181.5 | -19 | -9.48% | 24.4 | 7.44 | 195.2 | 224.4 | 253.7 | 283 | 312.3 | 341.5 | 20M08 | 200.5 | -15.5 | -7.18% | 23.31 | 8.6 | 186.5 | 214.5 | 242.4 | 270.4 | 298.4 | 326.3 | 20M07 | 216 | -6 | -2.7% | 22.22 | 9.72 | 177.8 | 204.5 | 231.1 | 257.8 | 284.5 | 311.2 | 20M06 | 222 | +4 | +1.83% | 21.14 | 10.5 | 169.1 | 194.5 | 219.9 | 245.2 | 270.6 | 296 | 20M05 | 218 | -10 | -4.39% | 20.06 | 10.87 | 160.4 | 184.5 | 208.6 | 232.6 | 256.7 | 280.8 | 20M04 | 228 | +32.5 | +16.6% | 18.97 | 12.02 | 151.8 | 174.5 | 197.3 | 220.1 | 242.8 | 265.6 | 20M03 | 195.5 | -41.5 | -17.5% | 17.89 | 10.93 | 143.1 | 164.5 | 186 | 207.5 | 228.9 | 250.4 | 20M02 | 237 | -7 | -2.87% | 16.8 | 14.11 | 134.4 | 154.6 | 174.7 | 194.9 | 215 | 235.2 | 20M01 | 244 | +17 | +7.49% | 15.72 | 15.53 | 125.7 | 144.6 | 163.4 | 182.3 | 201.2 | 220 | 19M12 | 227 | -22.5 | -9.02% | 14.63 | 15.52 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19M11 | 249.5 | -8.5 | -3.29% | 16.44 | 15.18 | 131.5 | 151.2 | 170.9 | 190.7 | 210.4 | 230.1 | 19M10 | 258 | +23 | +9.79% | 18.24 | 14.14 | 145.9 | 167.8 | 189.7 | 211.6 | 233.5 | 255.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19M09 | 235 | +14.5 | +6.58% | 20.05 | 11.72 | 160.4 | 184.5 | 208.5 | 232.6 | 256.6 | 280.7 | 19M08 | 220.5 | -10.5 | -4.55% | 21.86 | 10.09 | 174.9 | 201.1 | 227.3 | 253.5 | 279.8 | 306 | 19M07 | 231 | +8.5 | +3.82% | 23.66 | 9.76 | 189.3 | 217.7 | 246.1 | 274.5 | 302.9 | 331.3 | 19M06 | 222.5 | +30.5 | +15.9% | 25.47 | 8.74 | 203.8 | 234.3 | 264.9 | 295.5 | 326 | 356.6 | 19M05 | 192 | -52.5 | -21.5% | 27.28 | 7.04 | 218.2 | 250.9 | 283.7 | 316.4 | 349.1 | 381.9 | 19M04 | 244.5 | +7.5 | +3.16% | 29.08 | 8.41 | 232.7 | 267.6 | 302.5 | 337.4 | 372.3 | 407.2 | 19M03 | 237 | +3 | +1.28% | 30.89 | 7.67 | 247.1 | 284.2 | 321.3 | 358.3 | 395.4 | 432.5 | 19M02 | 234 | +2.5 | +1.08% | 32.7 | 7.16 | 261.6 | 300.8 | 340 | 379.3 | 418.5 | 457.8 | 19M01 | 231.5 | +6.5 | +2.89% | 34.5 | 6.71 | 276 | 317.4 | 358.8 | 400.2 | 441.6 | 483 | 18M12 | 225 | -39.5 | -14.9% | 36.31 | 6.2 | 290.5 | 334.1 | 377.6 | 421.2 | 464.8 | 508.3 | 18M11 | 264.5 | -47 | -15.1% | 35.65 | 7.42 | 285.2 | 327.9 | 370.7 | 413.5 | 456.3 | 499.1 | 18M10 | 311.5 | -24.5 | -7.29% | 34.98 | 8.9 | 279.9 | 321.8 | 363.8 | 405.8 | 447.8 | 489.8 | 18M09 | 336 | -40.5 | -10.8% | 34.32 | 9.79 | 274.6 | 315.7 | 356.9 | 398.1 | 439.3 | 480.5 | 18M08 | 376.5 | 0 | 0% | 33.66 | 11.19 | 269.3 | 309.6 | 350 | 390.4 | 430.8 | 471.2 | 18M07 | 376.5 | +35.5 | +10.4% | 32.99 | 11.41 | 263.9 | 303.5 | 343.1 | 382.7 | 422.3 | 461.9 | 18M06 | 341 | -7.5 | -2.15% | 32.33 | 10.55 | 258.6 | 297.4 | 336.2 | 375 | 413.8 | 452.6 | 18M05 | 348.5 | +17.5 | +5.29% | 31.67 | 11.01 | 253.3 | 291.3 | 329.3 | 367.3 | 405.3 | 443.3 | 18M04 | 331 | -25 | -7.02% | 31 | 10.68 | 248 | 285.2 | 322.4 | 359.6 | 396.8 | 434 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 18M03 | 356 | +2 | +0.56% | 30.34 | 11.73 | 242.7 | 279.1 | 315.5 | 351.9 | 388.4 | 424.8 | 18M02 | 354 | +20 | +5.99% | 29.68 | 11.93 | 237.4 | 273 | 308.6 | 344.2 | 379.9 | 415.5 | 18M01 | 334 | +6 | +1.83% | 29.01 | 11.51 | 232.1 | 266.9 | 301.7 | 336.6 | 371.4 | 406.2 | 17M12 | 328 | +5 | +1.55% | 28.35 | 11.57 | 226.8 | 260.8 | 294.8 | 328.9 | 362.9 | 396.9 | 17M11 | 323 | +3 | +0.94% | 28.37 | 11.39 | 227 | 261 | 295 | 329.1 | 363.1 | 397.2 | 17M10 | 320 | +25 | +8.47% | 28.39 | 11.27 | 227.1 | 261.2 | 295.2 | 329.3 | 363.4 | 397.4 | 17M09 | 295 | -89 | -23.2% | 28.41 | 10.38 | 227.3 | 261.3 | 295.4 | 329.5 | 363.6 | 397.7 | 17M08 | 384 | +37 | +10.7% | 28.43 | 13.51 | 227.4 | 261.5 | 295.6 | 329.7 | 363.9 | 398 | 17M07 | 347 | -16.5 | -4.54% | 28.45 | 12.2 | 227.6 | 261.7 | 295.8 | 330 | 364.1 | 398.2 | 17M06 | 363.5 | +45.5 | +14.3% | 28.47 | 12.77 | 227.7 | 261.9 | 296 | 330.2 | 364.4 | 398.5 | 17M05 | 318 | +8 | +2.58% | 28.48 | 11.16 | 227.9 | 262.1 | 296.2 | 330.4 | 364.6 | 398.8 | 17M04 | 310 | +10 | +3.33% | 28.5 | 10.88 | 228 | 262.2 | 296.4 | 330.6 | 364.8 | 399 | 17M03 | 300 | +43 | +16.7% | 28.52 | 10.52 | 228.2 | 262.4 | 296.6 | 330.9 | 365.1 | 399.3 | 17M02 | 257 | +2 | +0.78% | 28.54 | 9 | 228.3 | 262.6 | 296.8 | 331.1 | 365.3 | 399.6 | 17M01 | 255 | +31 | +13.8% | 28.56 | 8.93 | 228.5 | 262.8 | 297 | 331.3 | 365.6 | 399.9 | 16M12 | 224 | -7.5 | -3.24% | 28.58 | 7.84 | 228.6 | 262.9 | 297.2 | 331.5 | 365.8 | 400.1 | 16M11 | 231.5 | -16 | -6.46% | 28.92 | 8.01 | 231.3 | 266 | 300.7 | 335.4 | 370.1 | 404.8 | 16M10 | 247.5 | -7 | -2.75% | 29.25 | 8.46 | 234 | 269.1 | 304.2 | 339.3 | 374.4 | 409.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 16M09 | 254.5 | +26.5 | +11.6% | 29.59 | 8.6 | 236.7 | 272.2 | 307.7 | 343.2 | 378.7 | 414.2 | 16M08 | 228 | +6 | +2.7% | 29.92 | 7.62 | 239.4 | 275.3 | 311.2 | 347.1 | 383 | 418.9 | 16M07 | 222 | -15.5 | -6.53% | 30.26 | 7.34 | 242.1 | 278.4 | 314.7 | 351 | 387.3 | 423.6 | 16M06 | 237.5 | -10.5 | -4.23% | 30.6 | 7.76 | 244.8 | 281.5 | 318.2 | 354.9 | 391.6 | 428.3 | 16M05 | 248 | +21 | +9.25% | 30.93 | 8.02 | 247.4 | 284.6 | 321.7 | 358.8 | 395.9 | 433 | 16M04 | 227 | -37 | -14% | 31.27 | 7.26 | 250.1 | 287.7 | 325.2 | 362.7 | 400.2 | 437.7 | 16M03 | 264 | +4 | +1.54% | 31.6 | 8.35 | 252.8 | 290.7 | 328.7 | 366.6 | 404.5 | 442.4 | 16M02 | 260 | +1 | +0.39% | 31.94 | 8.14 | 255.5 | 293.8 | 332.2 | 370.5 | 408.8 | 447.1 | 16M01 | 259 | -17 | -6.16% | 32.27 | 8.02 | 258.2 | 296.9 | 335.7 | 374.4 | 413.1 | 451.8 | 15M12 | 276 | -40 | -12.7% | 32.61 | 8.46 | 260.9 | 300 | 339.1 | 378.3 | 417.4 | 456.5 | 15M11 | 316 | -4 | -1.25% | 31.85 | 9.92 | 254.8 | 293 | 331.3 | 369.5 | 407.7 | 445.9 | 15M10 | 320 | -30.5 | -8.7% | 31.1 | 10.29 | 248.8 | 286.1 | 323.4 | 360.7 | 398 | 435.3 | 15M09 | 350.5 | +18.5 | +5.57% | 30.34 | 11.55 | 242.7 | 279.1 | 315.5 | 351.9 | 388.3 | 424.7 | 15M08 | 332 | -16 | -4.6% | 29.58 | 11.22 | 236.6 | 272.1 | 307.6 | 343.1 | 378.6 | 414.1 | 15M07 | 348 | -38 | -9.84% | 28.82 | 12.07 | 230.6 | 265.2 | 299.8 | 334.3 | 368.9 | 403.5 | 15M06 | 386 | +26 | +7.22% | 28.06 | 13.75 | 224.5 | 258.2 | 291.9 | 325.6 | 359.2 | 392.9 | 15M05 | 360 | 0 | 0% | 27.31 | 13.18 | 218.5 | 251.2 | 284 | 316.8 | 349.5 | 382.3 | 15M04 | 360 | +32 | +9.76% | 26.55 | 13.56 | 212.4 | 244.3 | 276.1 | 308 | 339.8 | 371.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 15M03 | 328 | +41 | +14.3% | 25.79 | 12.72 | 206.3 | 237.3 | 268.2 | 299.2 | 330.1 | 361.1 | 15M02 | 287 | +8.5 | +3.05% | 25.04 | 11.46 | 200.3 | 230.3 | 260.4 | 290.4 | 320.4 | 350.5 | 15M01 | 278.5 | +32 | +13% | 24.28 | 11.47 | 194.2 | 223.4 | 252.5 | 281.6 | 310.8 | 339.9 | 14M12 | 246.5 | -15.5 | -5.92% | 23.52 | 10.48 | 188.2 | 216.4 | 244.6 | 272.8 | 301.1 | 329.3 | 14M11 | 262 | +6 | +2.34% | 23.09 | 11.35 | 184.7 | 212.4 | 240.2 | 267.9 | 295.6 | 323.3 | 14M10 | 256 | -26 | -9.22% | 22.66 | 11.3 | 181.3 | 208.5 | 235.7 | 262.9 | 290.1 | 317.3 | 14M09 | 282 | -21 | -6.93% | 22.24 | 12.68 | 177.9 | 204.6 | 231.2 | 257.9 | 284.6 | 311.3 | 14M08 | 303 | +55 | +22.2% | 21.81 | 13.89 | 174.5 | 200.6 | 226.8 | 253 | 279.1 | 305.3 | 14M07 | 248 | -30.5 | -11% | 21.38 | 11.6 | 171 | 196.7 | 222.3 | 248 | 273.6 | 299.3 | 14M06 | 278.5 | +10.5 | +3.92% | 20.95 | 13.29 | 167.6 | 192.7 | 217.9 | 243 | 268.2 | 293.3 | 14M05 | 268 | +13.5 | +5.3% | 20.52 | 13.06 | 164.2 | 188.8 | 213.4 | 238.1 | 262.7 | 287.3 | 14M04 | 254.5 | +34 | +15.4% | 20.09 | 12.67 | 160.7 | 184.9 | 209 | 233.1 | 257.2 | 281.3 | 14M03 | 220.5 | +0.5 | +0.23% | 19.66 | 11.21 | 157.3 | 180.9 | 204.5 | 228.1 | 251.7 | 275.3 | 14M02 | 220 | +18 | +8.91% | 19.24 | 11.44 | 153.9 | 177 | 200.1 | 223.1 | 246.2 | 269.3 | 14M01 | 202 | +8.5 | +4.39% | 18.81 | 10.74 | 150.5 | 173 | 195.6 | 218.2 | 240.7 | 263.3 | 13M12 | 193.5 | +13.5 | +7.5% | 18.38 | 10.53 | 147 | 169.1 | 191.2 | 213.2 | 235.3 | 257.3 | 13M11 | 180 | +9 | +5.26% | 18.05 | 9.97 | 144.4 | 166 | 187.7 | 209.4 | 231 | 252.7 | 13M10 | 171 | +14.5 | +9.27% | 17.72 | 9.65 | 141.7 | 163 | 184.3 | 205.5 | 226.8 | 248 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 13M09 | 156.5 | +14 | +9.82% | 17.39 | 9 | 139.1 | 160 | 180.8 | 201.7 | 222.5 | 243.4 | 13M08 | 142.5 | +12.5 | +9.62% | 17.06 | 8.36 | 136.4 | 156.9 | 177.4 | 197.8 | 218.3 | 238.8 | 13M07 | 130 | -26 | -16.7% | 16.72 | 7.77 | 133.8 | 153.9 | 173.9 | 194 | 214.1 | 234.1 | 13M06 | 156 | -13 | -7.69% | 16.39 | 9.52 | 131.1 | 150.8 | 170.5 | 190.2 | 209.8 | 229.5 | 13M05 | 169 | +19.5 | +13% | 16.06 | 10.52 | 128.5 | 147.8 | 167 | 186.3 | 205.6 | 224.9 | 13M04 | 149.5 | +13.5 | +9.93% | 15.73 | 9.5 | 125.8 | 144.7 | 163.6 | 182.5 | 201.3 | 220.2 | 13M03 | 136 | +2 | +1.49% | 15.4 | 8.83 | 123.2 | 141.7 | 160.2 | 178.6 | 197.1 | 215.6 | 13M02 | 134 | +2 | +1.52% | 15.07 | 8.89 | 120.5 | 138.6 | 156.7 | 174.8 | 192.9 | 210.9 | 13M01 | 132 | -12 | -8.33% | 14.74 | 8.96 | 117.9 | 135.6 | 153.3 | 170.9 | 188.6 | 206.3 | 12M12 | 144 | -5 | -3.36% | 14.41 | 10 | 115.2 | 132.5 | 149.8 | 167.1 | 184.4 | 201.7 | 12M11 | 149 | +22 | +17.3% | 14.45 | 10.31 | 115.6 | 132.9 | 150.3 | 167.6 | 184.9 | 202.3 | 12M10 | 127 | -11 | -7.97% | 14.49 | 8.76 | 115.9 | 133.3 | 150.7 | 168.1 | 185.5 | 202.9 | 12M09 | 138 | -11.5 | -7.69% | 14.54 | 9.49 | 116.3 | 133.7 | 151.2 | 168.6 | 186.1 | 203.5 | 12M08 | 149.5 | +4.5 | +3.1% | 14.58 | 10.25 | 116.6 | 134.1 | 151.6 | 169.1 | 186.6 | 204.1 | 12M07 | 145 | -53.5 | -27% | 14.62 | 9.92 | 117 | 134.5 | 152.1 | 169.6 | 187.2 | 204.7 | 12M06 | 198.5 | +9 | +4.75% | 14.67 | 13.53 | 117.3 | 134.9 | 152.5 | 170.1 | 187.7 | 205.3 | 12M05 | 189.5 | +2.5 | +1.34% | 14.71 | 12.88 | 117.7 | 135.3 | 153 | 170.7 | 188.3 | 206 | 12M04 | 187 | -21.5 | -10.3% | 14.76 | 12.67 | 118 | 135.7 | 153.5 | 171.2 | 188.9 | 206.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 12M03 | 208.5 | -7 | -3.25% | 14.8 | 14.09 | 118.4 | 136.1 | 153.9 | 171.7 | 189.4 | 207.2 | 12M02 | 215.5 | +31.5 | +17.1% | 14.84 | 14.52 | 118.7 | 136.6 | 154.4 | 172.2 | 190 | 207.8 | 12M01 | 184 | +43.5 | +31% | 14.89 | 12.36 | 119.1 | 137 | 154.8 | 172.7 | 190.5 | 208.4 | 11M12 | 140.5 | -1 | -0.71% | 14.93 | 9.41 | 119.4 | 137.4 | 155.3 | 173.2 | 191.1 | 209 | 11M11 | 141.5 | -28.5 | -16.8% | 14.24 | 9.94 | 113.9 | 131 | 148.1 | 165.2 | 182.3 | 199.4 | 11M10 | 170 | -9 | -5.03% | 13.55 | 12.54 | 108.4 | 124.7 | 140.9 | 157.2 | 173.5 | 189.7 | 11M09 | 179 | -48.5 | -21.3% | 12.86 | 13.92 | 102.9 | 118.3 | 133.8 | 149.2 | 164.6 | 180.1 | 11M08 | 227.5 | -24.5 | -9.72% | 12.17 | 18.69 | 97.39 | 112 | 126.6 | 141.2 | 155.8 | 170.4 | 11M07 | 252 | +71 | +39.2% | 11.48 | 21.94 | 91.87 | 105.7 | 119.4 | 133.2 | 147 | 160.8 | 11M06 | 181 | -6 | -3.21% | 10.8 | 16.77 | 86.36 | 99.31 | 112.3 | 125.2 | 138.2 | 151.1 | 11M05 | 187 | +7 | +3.89% | 10.11 | 18.5 | 80.85 | 92.97 | 105.1 | 117.2 | 129.4 | 141.5 | 11M04 | 180 | +34.5 | +23.7% | 9.42 | 19.12 | 75.33 | 86.63 | 97.93 | 109.2 | 120.5 | 131.8 | 11M03 | 145.5 | +21.5 | +17.3% | 8.73 | 16.67 | 69.82 | 80.29 | 90.77 | 101.2 | 111.7 | 122.2 | 11M02 | 124 | +3.5 | +2.9% | 8.04 | 15.43 | 64.31 | 73.95 | 83.6 | 93.24 | 102.9 | 112.5 | 11M01 | 120.5 | +12.5 | +11.6% | 7.35 | 16.4 | 58.79 | 67.61 | 76.43 | 85.25 | 94.07 | 102.9 | 10M12 | 108 | +14.5 | +15.5% | 6.66 | 16.22 | 53.28 | 61.27 | 69.26 | 77.26 | 85.25 | 93.24 | 10M11 | 93.5 | +12 | +14.7% | 6.52 | 14.33 | 52.18 | 60.01 | 67.83 | 75.66 | 83.49 | 91.32 | 10M10 | 81.5 | +9.5 | +13.2% | 6.39 | 12.76 | 51.08 | 58.74 | 66.4 | 74.07 | 81.73 | 89.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 10M09 | 72 | +1.2 | +1.69% | 6.25 | 11.52 | 49.98 | 57.48 | 64.97 | 72.47 | 79.97 | 87.46 | 10M08 | 70.8 | -1.3 | -1.8% | 6.11 | 11.59 | 48.88 | 56.21 | 63.54 | 70.88 | 78.21 | 85.54 | 10M07 | 72.1 | +2.1 | +3% | 5.97 | 12.07 | 47.78 | 54.95 | 62.11 | 69.28 | 76.45 | 83.62 | 10M06 | 70 | -8.9 | -11.3% | 5.84 | 12 | 46.68 | 53.68 | 60.68 | 67.69 | 74.69 | 81.69 | 10M05 | 78.9 | -4.3 | -5.17% | 5.7 | 13.85 | 45.58 | 52.42 | 59.25 | 66.09 | 72.93 | 79.77 | 10M04 | 83.2 | +5.2 | +6.67% | 5.56 | 14.96 | 44.48 | 51.15 | 57.82 | 64.5 | 71.17 | 77.84 | 10M03 | 78 | +12.5 | +19.1% | 5.42 | 14.38 | 43.38 | 49.89 | 56.39 | 62.9 | 69.41 | 75.92 | 10M02 | 65.5 | -6.4 | -8.9% | 5.28 | 12.39 | 42.28 | 48.62 | 54.96 | 61.31 | 67.65 | 73.99 | 10M01 | 71.9 | -17.4 | -19.5% | 5.15 | 13.97 | 41.18 | 47.36 | 53.53 | 59.71 | 65.89 | 72.06 | 09M12 | 89.3 | -1.5 | -1.65% | 5.01 | 17.82 | 40.08 | 46.09 | 52.1 | 58.12 | 64.13 | 70.14 | 09M11 | 90.8 | +10.5 | +13.1% | 5.2 | 17.47 | 41.57 | 47.81 | 54.05 | 60.28 | 66.52 | 72.75 | 09M10 | 80.3 | -5.1 | -5.97% | 5.38 | 14.92 | 43.07 | 49.53 | 55.99 | 62.45 | 68.91 | 75.37 | 09M09 | 85.4 | +0.4 | +0.47% | 5.57 | 15.33 | 44.56 | 51.24 | 57.93 | 64.61 | 71.3 | 77.98 | 09M08 | 85 | -7 | -7.61% | 5.76 | 14.77 | 46.05 | 52.96 | 59.87 | 66.78 | 73.69 | 80.59 | 09M07 | 92 | +13.8 | +17.6% | 5.94 | 15.48 | 47.55 | 54.68 | 61.81 | 68.94 | 76.07 | 83.21 | 09M06 | 78.2 | -13.9 | -15.1% | 6.13 | 12.76 | 49.04 | 56.4 | 63.75 | 71.11 | 78.46 | 85.82 | 09M05 | 92.1 | +8.8 | +10.6% | 6.32 | 14.58 | 50.53 | 58.11 | 65.69 | 73.27 | 80.85 | 88.43 | 09M04 | 83.3 | +8.8 | +11.8% | 6.5 | 12.81 | 52.03 | 59.83 | 67.63 | 75.44 | 83.24 | 91.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 09M03 | 74.5 | +15.2 | +25.6% | 6.69 | 11.14 | 53.52 | 61.55 | 69.58 | 77.6 | 85.63 | 93.66 | 09M02 | 59.3 | +2.5 | +4.4% | 6.88 | 8.62 | 55.01 | 63.27 | 71.52 | 79.77 | 88.02 | 96.27 | 09M01 | 56.8 | +2.4 | +4.41% | 7.06 | 8.04 | 56.51 | 64.98 | 73.46 | 81.93 | 90.41 | 98.89 | 08M12 | 54.4 | -2.8 | -4.9% | 7.25 | 7.5 | 58 | 66.7 | 75.4 | 84.1 | 92.8 | 101.5 | 08M11 | 57.2 | -25.8 | -31.1% | 7.75 | 7.38 | 62.03 | 71.33 | 80.63 | 89.94 | 99.24 | 108.5 | 08M10 | 83 | -17 | -17% | 8.26 | 10.05 | 66.05 | 75.96 | 85.87 | 95.78 | 105.7 | 115.6 | 08M09 | 100 | -7 | -6.54% | 8.76 | 11.42 | 70.08 | 80.59 | 91.1 | 101.6 | 112.1 | 122.6 | 08M08 | 107 | +21.9 | +25.7% | 9.26 | 11.55 | 74.11 | 85.22 | 96.34 | 107.5 | 118.6 | 129.7 | 08M07 | 85.1 | -1.4 | -1.62% | 9.77 | 8.71 | 78.13 | 89.85 | 101.6 | 113.3 | 125 | 136.7 | 08M06 | 86.5 | -18.5 | -17.6% | 10.27 | 8.42 | 82.16 | 94.48 | 106.8 | 119.1 | 131.5 | 143.8 | 08M05 | 105 | -14.5 | -12.1% | 10.77 | 9.75 | 86.19 | 99.11 | 112 | 125 | 137.9 | 150.8 | 08M04 | 119.5 | +6.5 | +5.75% | 11.28 | 10.6 | 90.21 | 103.7 | 117.3 | 130.8 | 144.3 | 157.9 | 08M03 | 113 | -3.5 | -3% | 11.78 | 9.59 | 94.24 | 108.4 | 122.5 | 136.6 | 150.8 | 164.9 | 08M02 | 116.5 | +22.5 | +23.9% | 12.28 | 9.48 | 98.27 | 113 | 127.7 | 142.5 | 157.2 | 172 | 08M01 | 94 | -95 | -50.3% | 12.79 | 7.35 | 102.3 | 117.6 | 133 | 148.3 | 163.7 | 179 | 07M12 | 189 | -9.5 | -4.79% | 13.29 | 14.22 | 106.3 | 122.3 | 138.2 | 154.2 | 170.1 | 186.1 | 07M11 | 198.5 | -23 | -10.4% | 13.49 | 14.72 | 107.9 | 124.1 | 140.3 | 156.5 | 172.7 | 188.8 | 07M10 | 221.5 | -19.5 | -8.09% | 13.69 | 16.18 | 109.5 | 125.9 | 142.4 | 158.8 | 175.2 | 191.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 07M09 | 241 | -23 | -8.71% | 13.89 | 17.35 | 111.1 | 127.8 | 144.4 | 161.1 | 177.8 | 194.4 | 07M08 | 264 | -38 | -12.6% | 14.09 | 18.74 | 112.7 | 129.6 | 146.5 | 163.4 | 180.3 | 197.2 | 07M07 | 302 | -5.5 | -1.79% | 14.29 | 21.14 | 114.3 | 131.4 | 148.6 | 165.7 | 182.9 | 200 | 07M06 | 307.5 | -7.5 | -2.38% | 14.48 | 21.23 | 115.9 | 133.3 | 150.6 | 168 | 185.4 | 202.8 | 07M05 | 315 | +59 | +23% | 14.68 | 21.45 | 117.5 | 135.1 | 152.7 | 170.3 | 188 | 205.6 | 07M04 | 256 | -4 | -1.54% | 14.88 | 17.2 | 119.1 | 136.9 | 154.8 | 172.6 | 190.5 | 208.4 | 07M03 | 260 | -70 | -21.2% | 15.08 | 17.24 | 120.7 | 138.8 | 156.9 | 175 | 193.1 | 211.2 | 07M02 | 330 | -23 | -6.52% | 15.28 | 21.59 | 122.3 | 140.6 | 158.9 | 177.3 | 195.6 | 213.9 | 07M01 | 353 | +34.5 | +10.8% | 15.48 | 22.8 | 123.8 | 142.4 | 161 | 179.6 | 198.2 | 216.7 | 06M12 | 318.5 | +31 | +10.8% | 15.68 | 20.31 | 125.4 | 144.3 | 163.1 | 181.9 | 200.7 | 219.5 | 06M11 | 287.5 | +0.5 | +0.17% | 15.53 | 18.51 | 124.3 | 142.9 | 161.6 | 180.2 | 198.8 | 217.5 | 06M10 | 287 | +3 | +1.06% | 15.39 | 18.65 | 123.1 | 141.6 | 160 | 178.5 | 197 | 215.4 | 06M09 | 284 | +26 | +10.1% | 15.24 | 18.63 | 121.9 | 140.2 | 158.5 | 176.8 | 195.1 | 213.4 | 06M08 | 258 | -77 | -23% | 15.1 | 17.09 | 120.8 | 138.9 | 157 | 175.1 | 193.2 | 211.4 | 06M07 | 335 | -8 | -2.33% | 14.95 | 22.41 | 119.6 | 137.5 | 155.5 | 173.4 | 191.4 | 209.3 | 06M06 | 343 | -43 | -11.1% | 14.8 | 23.17 | 118.4 | 136.2 | 154 | 171.7 | 189.5 | 207.3 | 06M05 | 386 | +30 | +8.43% | 14.66 | 26.33 | 117.3 | 134.9 | 152.5 | 170 | 187.6 | 205.2 | 06M04 | 356 | +64 | +21.9% | 14.51 | 24.53 | 116.1 | 133.5 | 150.9 | 168.4 | 185.8 | 203.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 06M03 | 292 | +35 | +13.6% | 14.37 | 20.32 | 114.9 | 132.2 | 149.4 | 166.7 | 183.9 | 201.1 | 06M02 | 257 | +21 | +8.9% | 14.22 | 18.07 | 113.8 | 130.8 | 147.9 | 165 | 182 | 199.1 | 06M01 | 236 | -29 | -10.9% | 14.08 | 16.77 | 112.6 | 129.5 | 146.4 | 163.3 | 180.2 | 197.1 | 05M12 | 265 | +28 | +11.8% | 13.93 | 19.02 | 111.4 | 128.2 | 144.9 | 161.6 | 178.3 | 195 | 05M11 | 237 | +38 | +19.1% | 13.54 | 17.5 | 108.3 | 124.6 | 140.8 | 157.1 | 173.3 | 189.6 | 05M10 | 199 | -41.5 | -17.3% | 13.15 | 15.13 | 105.2 | 121 | 136.8 | 152.5 | 168.3 | 184.1 | 05M09 | 240.5 | +26.5 | +12.4% | 12.76 | 18.85 | 102.1 | 117.4 | 132.7 | 148 | 163.3 | 178.6 | 05M08 | 214 | -68 | -24.1% | 12.37 | 17.3 | 98.96 | 113.8 | 128.6 | 143.5 | 158.3 | 173.2 | 05M07 | 282 | +99 | +54.1% | 11.98 | 23.54 | 95.84 | 110.2 | 124.6 | 139 | 153.3 | 167.7 | 05M06 | 183 | +19 | +11.6% | 11.59 | 15.79 | 92.72 | 106.6 | 120.5 | 134.4 | 148.4 | 162.3 | 05M05 | 164 | -2 | -1.2% | 11.2 | 14.64 | 89.6 | 103 | 116.5 | 129.9 | 143.4 | 156.8 | 05M04 | 166 | +38 | +29.7% | 10.81 | 15.36 | 86.48 | 99.45 | 112.4 | 125.4 | 138.4 | 151.3 | 05M03 | 128 | +28 | +28% | 10.42 | 12.28 | 83.36 | 95.86 | 108.4 | 120.9 | 133.4 | 145.9 | 05M02 | 100 | -3.5 | -3.38% | 10.03 | 9.97 | 80.24 | 92.28 | 104.3 | 116.3 | 128.4 | 140.4 | 05M01 | 103.5 | -1 | -0.96% | 9.64 | 10.74 | 77.12 | 88.69 | 100.3 | 111.8 | 123.4 | 135 | 04M12 | 104.5 | +8.5 | +8.85% | 9.25 | 11.3 | 74 | 85.1 | 96.2 | 107.3 | 118.4 | 129.5 | 04M11 | 96 | -6.5 | -6.34% | 9.25 | 10.38 | 74 | 85.1 | 96.2 | 107.3 | 118.4 | 129.5 | 04M10 | 102.5 | +7.5 | +7.89% | 9.25 | 11.08 | 74 | 85.1 | 96.2 | 107.3 | 118.4 | 129.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 04M09 | 95 | +0.5 | +0.53% | 9.25 | 10.27 | 74 | 85.1 | 96.2 | 107.3 | 118.4 | 129.5 | 04M08 | 94.5 | +6.5 | +7.39% | 9.25 | 10.22 | 74 | 85.1 | 96.2 | 107.3 | 118.4 | 129.5 | 04M07 | 88 | -19.5 | -18.1% | 9.25 | 9.51 | 74 | 85.1 | 96.2 | 107.3 | 118.4 | 129.5 | 04M06 | 107.5 | -19 | -15% | 9.25 | 11.62 | 74 | 85.1 | 96.2 | 107.3 | 118.4 | 129.5 | 04M05 | 126.5 | -12.5 | -8.99% | 9.25 | 13.68 | 74 | 85.1 | 96.2 | 107.3 | 118.4 | 129.5 | 04M04 | 139 | +10 | +7.75% | 9.25 | 15.03 | 74 | 85.1 | 96.2 | 107.3 | 118.4 | 129.5 |
|