≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2474 可成期貨標的選擇權標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
214 214.5 -0.5 -0.23% 1.63% 214.5 214.5 211
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2444.79億 3,171 0.7張/筆 213.4元 0.92 16.05 -1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3847.27億 3,644 0.9張/筆 214.7元 +2.5 (+1.18%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.23%)        
財報評分: 最新60分 / 平均71分        上市指數: 20131.74 (532.46 / +2.72%)

2474 可成 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
04/24214-0.5-0.23%13.3316.05106.6122.6138.6154.6170.6186.6
04/23214.5+2.5+1.18%13.3316.09106.6122.6138.6154.6170.6186.6
04/22212+5+2.42%13.3315.9106.6122.6138.6154.6170.6186.6
04/19207-1-0.48%13.3315.53106.6122.6138.6154.6170.6186.6
04/18208+2.5+1.22%13.3315.6106.6122.6138.6154.6170.6186.6
04/17205.5+0.5+0.24%13.3315.42106.6122.6138.6154.6170.6186.6
04/16205-2-0.97%13.3315.38106.6122.6138.6154.6170.6186.6
04/15207-0.5-0.24%13.3315.53106.6122.6138.6154.6170.6186.6
04/12207.5-0.5-0.24%13.3315.57106.6122.6138.6154.6170.6186.6
04/11208-1.5-0.72%13.3315.6106.6122.6138.6154.6170.6186.6
04/10209.5-0.5-0.24%13.3315.72106.6122.6138.6154.6170.6186.6
04/09210-1-0.47%13.3315.75106.6122.6138.6154.6170.6186.6
04/08211-0.5-0.24%13.3315.83106.6122.6138.6154.6170.6186.6
04/03211.5-1.5-0.7%13.3315.87106.6122.6138.6154.6170.6186.6
04/02213+1+0.47%13.3315.98106.6122.6138.6154.6170.6186.6
04/01212-7-3.2%13.3315.9106.6122.6138.6154.6170.6186.6
03/29219+1.5+0.69%13.3316.43106.6122.6138.6154.6170.6186.6
03/28217.5+4+1.87%13.3316.32106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
03/27213.5+3.5+1.67%13.3316.02106.6122.6138.6154.6170.6186.6
03/26210-1.5-0.71%13.3315.75106.6122.6138.6154.6170.6186.6
03/25211.5-2.5-1.17%13.3315.87106.6122.6138.6154.6170.6186.6
03/22214-10-4.46%13.3316.05106.6122.6138.6154.6170.6186.6
03/21224+7.5+3.46%13.3316.8106.6122.6138.6154.6170.6186.6
03/20216.5+1.5+0.7%13.3316.24106.6122.6138.6154.6170.6186.6
03/19215+0.5+0.23%13.3316.13106.6122.6138.6154.6170.6186.6
03/18214.5-0.5-0.23%13.3316.09106.6122.6138.6154.6170.6186.6
03/15215+6+2.87%13.3316.13106.6122.6138.6154.6170.6186.6
03/14209+0.5+0.24%13.3315.68106.6122.6138.6154.6170.6186.6
03/13208.5+2.5+1.21%13.3315.64106.6122.6138.6154.6170.6186.6
03/12206+7+3.52%13.3315.45106.6122.6138.6154.6170.6186.6
03/11199+1.5+0.76%13.3314.93106.6122.6138.6154.6170.6186.6
03/08197.5-2-1%13.3314.82106.6122.6138.6154.6170.6186.6
03/07199.5-0.5-0.25%13.3314.97106.6122.6138.6154.6170.6186.6
03/06200+1+0.5%13.3315106.6122.6138.6154.6170.6186.6
03/05199+0.5+0.25%13.3314.93106.6122.6138.6154.6170.6186.6
03/04198.5+1.5+0.76%13.3314.89106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
03/0119700%13.3314.78106.6122.6138.6154.6170.6186.6
02/29197+1.5+0.77%13.3314.78106.6122.6138.6154.6170.6186.6
02/27195.500%13.3314.67106.6122.6138.6154.6170.6186.6
02/26195.5-1-0.51%13.3314.67106.6122.6138.6154.6170.6186.6
02/23196.5-4-2%13.3314.74106.6122.6138.6154.6170.6186.6
02/22200.5+1.5+0.75%13.3315.04106.6122.6138.6154.6170.6186.6
02/21199-1-0.5%13.3314.93106.6122.6138.6154.6170.6186.6
02/20200+0.5+0.25%13.3315106.6122.6138.6154.6170.6186.6
02/19199.5+3.5+1.79%13.3314.97106.6122.6138.6154.6170.6186.6
02/1619600%13.3314.7106.6122.6138.6154.6170.6186.6
02/15196+2.5+1.29%13.3314.7106.6122.6138.6154.6170.6186.6
02/05193.5-2-1.02%13.3314.52106.6122.6138.6154.6170.6186.6
02/02195.5-0.5-0.26%13.3314.67106.6122.6138.6154.6170.6186.6
02/01196+1.5+0.77%13.3314.7106.6122.6138.6154.6170.6186.6
01/31194.5-0.5-0.26%13.3314.59106.6122.6138.6154.6170.6186.6
01/30195-1.5-0.76%13.3314.63106.6122.6138.6154.6170.6186.6
01/29196.5+1+0.51%13.3314.74106.6122.6138.6154.6170.6186.6
01/26195.5-0.5-0.26%13.3314.67106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
01/25196+0.5+0.26%13.3314.7106.6122.6138.6154.6170.6186.6
01/24195.5+2+1.03%13.3314.67106.6122.6138.6154.6170.6186.6
01/23193.5-5.5-2.76%13.3314.52106.6122.6138.6154.6170.6186.6
01/22199-0.5-0.25%13.3314.93106.6122.6138.6154.6170.6186.6
01/19199.5+3+1.53%13.3314.97106.6122.6138.6154.6170.6186.6
01/18196.500%13.3314.74106.6122.6138.6154.6170.6186.6
01/17196.5-4-2%13.3314.74106.6122.6138.6154.6170.6186.6
01/16200.5+0.5+0.25%13.3315.04106.6122.6138.6154.6170.6186.6
01/15200+2+1.01%13.3315106.6122.6138.6154.6170.6186.6
01/1219800%13.3314.85106.6122.6138.6154.6170.6186.6
01/11198+1+0.51%13.3314.85106.6122.6138.6154.6170.6186.6
01/10197-0.5-0.25%13.3314.78106.6122.6138.6154.6170.6186.6
01/09197.5-1.5-0.75%13.3314.82106.6122.6138.6154.6170.6186.6
01/08199+2+1.02%13.3314.93106.6122.6138.6154.6170.6186.6
01/05197+3+1.55%13.3314.78106.6122.6138.6154.6170.6186.6
01/04194+0.5+0.26%13.3314.55106.6122.6138.6154.6170.6186.6
01/03193.5-2.5-1.28%13.3314.52106.6122.6138.6154.6170.6186.6
01/02196+2+1.03%13.3314.7106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
12/29194-1.5-0.77%13.3314.55106.6122.6138.6154.6170.6186.6
12/28195.5+1.5+0.77%13.3314.67106.6122.6138.6154.6170.6186.6
12/27194-0.5-0.26%13.3314.55106.6122.6138.6154.6170.6186.6
12/26194.5+1.5+0.78%13.3314.59106.6122.6138.6154.6170.6186.6
12/25193+2+1.05%13.3314.48106.6122.6138.6154.6170.6186.6
12/22191+2+1.06%13.3314.33106.6122.6138.6154.6170.6186.6
12/21189-2-1.05%13.3314.18106.6122.6138.6154.6170.6186.6
12/20191+1+0.53%13.3314.33106.6122.6138.6154.6170.6186.6
12/19190+0.5+0.26%13.3314.25106.6122.6138.6154.6170.6186.6
12/18189.5+4.5+2.43%13.3314.22106.6122.6138.6154.6170.6186.6
12/15185-2-1.07%13.3313.88106.6122.6138.6154.6170.6186.6
12/1418700%13.3314.03106.6122.6138.6154.6170.6186.6
12/13187+2+1.08%13.3314.03106.6122.6138.6154.6170.6186.6
12/1218500%13.3313.88106.6122.6138.6154.6170.6186.6
12/11185+0.5+0.27%13.3313.88106.6122.6138.6154.6170.6186.6
12/08184.5+1+0.54%13.3313.84106.6122.6138.6154.6170.6186.6
12/07183.5-4-2.13%13.3313.77106.6122.6138.6154.6170.6186.6
12/06192.5-1-0.52%13.3314.44106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
12/05193.5-1.5-0.77%13.3314.52106.6122.6138.6154.6170.6186.6
12/04195-0.5-0.26%13.3314.63106.6122.6138.6154.6170.6186.6
12/01195.5+1+0.51%13.3314.67106.6122.6138.6154.6170.6186.6
11/30194.5-2-1.02%13.3314.59106.6122.6138.6154.6170.6186.6
11/29196.5+2+1.03%13.3314.74106.6122.6138.6154.6170.6186.6
11/28194.5-1.5-0.77%13.3314.59106.6122.6138.6154.6170.6186.6
11/27196-1.5-0.76%13.3314.7106.6122.6138.6154.6170.6186.6
11/24197.5-1-0.5%13.3314.82106.6122.6138.6154.6170.6186.6
11/23198.5+2.5+1.28%13.3314.89106.6122.6138.6154.6170.6186.6
11/2219600%13.3314.7106.6122.6138.6154.6170.6186.6
11/21196+2+1.03%13.3314.7106.6122.6138.6154.6170.6186.6
11/20194+2.5+1.31%13.3314.55106.6122.6138.6154.6170.6186.6
11/17191.5+2+1.06%13.3314.37106.6122.6138.6154.6170.6186.6
11/16189.5+3+1.61%13.3314.22106.6122.6138.6154.6170.6186.6
11/15186.5+1.5+0.81%13.3313.99106.6122.6138.6154.6170.6186.6
11/14185-2.5-1.33%13.3313.88106.6122.6138.6154.6170.6186.6
11/13187.500%13.3314.07106.6122.6138.6154.6170.6186.6
11/10187.5+4+2.18%13.3314.07106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
11/09183.5+1.5+0.82%13.3313.77106.6122.6138.6154.6170.6186.6
11/08182-0.5-0.27%13.3313.65106.6122.6138.6154.6170.6186.6
11/07182.5-1.5-0.82%13.3313.69106.6122.6138.6154.6170.6186.6
11/06184+0.5+0.27%13.3313.8106.6122.6138.6154.6170.6186.6
11/03183.500%13.3313.77106.6122.6138.6154.6170.6186.6
11/02183.5+2.5+1.38%13.3313.77106.6122.6138.6154.6170.6186.6
11/01181-0.5-0.28%13.3313.58106.6122.6138.6154.6170.6186.6
10/31181.5-2-1.09%13.3313.62106.6122.6138.6154.6170.6186.6
10/30183.5+1+0.55%13.3313.77106.6122.6138.6154.6170.6186.6
10/27182.5+1+0.55%13.3313.69106.6122.6138.6154.6170.6186.6
10/26181.5-0.5-0.27%13.3313.62106.6122.6138.6154.6170.6186.6
10/25182+0.5+0.28%13.3313.65106.6122.6138.6154.6170.6186.6
10/24181.500%13.3313.62106.6122.6138.6154.6170.6186.6
10/23181.5-1-0.55%13.3313.62106.6122.6138.6154.6170.6186.6
10/20182.5-2.5-1.35%13.3313.69106.6122.6138.6154.6170.6186.6
10/19185+0.5+0.27%13.3313.88106.6122.6138.6154.6170.6186.6
10/18184.5+1+0.54%13.3313.84106.6122.6138.6154.6170.6186.6
10/17183.5+2.5+1.38%13.3313.77106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
10/16181-4.5-2.43%13.3313.58106.6122.6138.6154.6170.6186.6
10/13185.5+1+0.54%13.3313.92106.6122.6138.6154.6170.6186.6
10/12184.5+2.5+1.37%13.3313.84106.6122.6138.6154.6170.6186.6
10/11182-0.5-0.27%13.3313.65106.6122.6138.6154.6170.6186.6
10/06182.5-1.5-0.82%13.3313.69106.6122.6138.6154.6170.6186.6
10/05184+1.5+0.82%13.3313.8106.6122.6138.6154.6170.6186.6
10/04182.5-1-0.54%13.3313.69106.6122.6138.6154.6170.6186.6
10/03183.500%13.3313.77106.6122.6138.6154.6170.6186.6
10/02183.5+1+0.55%13.3313.77106.6122.6138.6154.6170.6186.6
09/28182.5+1+0.55%13.3313.69106.6122.6138.6154.6170.6186.6
09/27181.5-2-1.09%13.3313.62106.6122.6138.6154.6170.6186.6
09/26183.5+1+0.55%13.3313.77106.6122.6138.6154.6170.6186.6
09/25182.5+2+1.11%13.3313.69106.6122.6138.6154.6170.6186.6
09/22180.5+1.5+0.84%13.3313.54106.6122.6138.6154.6170.6186.6
09/21179-2.5-1.38%13.3313.43106.6122.6138.6154.6170.6186.6
09/20181.5-2-1.09%13.3313.62106.6122.6138.6154.6170.6186.6
09/19183.500%13.3313.77106.6122.6138.6154.6170.6186.6
09/18183.5+1.5+0.82%13.3313.77106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
09/15182-0.5-0.27%13.3313.65106.6122.6138.6154.6170.6186.6
09/14182.5+2+1.11%13.3313.69106.6122.6138.6154.6170.6186.6
09/13180.5-3-1.63%13.3313.54106.6122.6138.6154.6170.6186.6
09/12183.5+4+2.23%13.3313.77106.6122.6138.6154.6170.6186.6
09/11179.500%13.3313.47106.6122.6138.6154.6170.6186.6
09/08179.5-1-0.55%13.3313.47106.6122.6138.6154.6170.6186.6
09/07180.5-2-1.1%13.3313.54106.6122.6138.6154.6170.6186.6
09/06182.5+2.5+1.39%13.3313.69106.6122.6138.6154.6170.6186.6
09/05180-0.5-0.28%13.3313.5106.6122.6138.6154.6170.6186.6
09/04180.5+0.5+0.28%13.3313.54106.6122.6138.6154.6170.6186.6
09/01180-0.5-0.28%13.3313.5106.6122.6138.6154.6170.6186.6
08/31180.5+3.5+1.98%13.3313.54106.6122.6138.6154.6170.6186.6
08/30177+6+3.51%13.3313.28106.6122.6138.6154.6170.6186.6
08/2917100%13.3312.83106.6122.6138.6154.6170.6186.6
08/28171+3.5+2.09%13.3312.83106.6122.6138.6154.6170.6186.6
08/25167.5-0.5-0.3%13.3312.57106.6122.6138.6154.6170.6186.6
08/24168-1-0.59%13.3312.6106.6122.6138.6154.6170.6186.6
08/23169+1.5+0.9%13.3312.68106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
08/22167.5-1.5-0.89%13.3312.57106.6122.6138.6154.6170.6186.6
08/21169+2.5+1.5%13.3312.68106.6122.6138.6154.6170.6186.6
08/18166.5-1-0.6%13.3312.49106.6122.6138.6154.6170.6186.6
08/17167.5-2.5-1.47%13.3312.57106.6122.6138.6154.6170.6186.6
08/16170-1.5-0.87%13.3312.75106.6122.6138.6154.6170.6186.6
08/15171.5-1-0.58%13.3312.87106.6122.6138.6154.6170.6186.6
08/14172.500%13.3312.94106.6122.6138.6154.6170.6186.6
08/11172.5-4-2.27%13.3312.94106.6122.6138.6154.6170.6186.6
08/10176.5-0.5-0.28%13.3313.24106.6122.6138.6154.6170.6186.6
08/09177+1+0.57%13.3313.28106.6122.6138.6154.6170.6186.6
08/08176-0.5-0.28%13.3313.2106.6122.6138.6154.6170.6186.6
08/07176.5+2.5+1.44%13.3313.24106.6122.6138.6154.6170.6186.6
08/0417400%13.3313.05106.6122.6138.6154.6170.6186.6
08/02174-1-0.57%13.3313.05106.6122.6138.6154.6170.6186.6
08/01175+1.5+0.86%13.3313.13106.6122.6138.6154.6170.6186.6
07/31173.5-1.5-0.86%13.3313.02106.6122.6138.6154.6170.6186.6
07/28175-3-1.69%13.3313.13106.6122.6138.6154.6170.6186.6
07/27178+1.5+0.85%13.3313.35106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
07/26176.5+0.5+0.28%13.3313.24106.6122.6138.6154.6170.6186.6
07/2517600%13.3313.2106.6122.6138.6154.6170.6186.6
07/24176+1.5+0.86%13.3313.2106.6122.6138.6154.6170.6186.6
07/21174.5-3-1.69%13.3313.09106.6122.6138.6154.6170.6186.6
07/20177.500%13.3313.32106.6122.6138.6154.6170.6186.6
07/19177.5-3.5-1.93%13.3313.32106.6122.6138.6154.6170.6186.6
07/18181+7+4.02%13.3313.58106.6122.6138.6154.6170.6186.6
07/17174-2-1.14%13.3313.05106.6122.6138.6154.6170.6186.6
07/14176+0.5+0.28%13.3313.2106.6122.6138.6154.6170.6186.6
07/13175.5+1.5+0.86%13.3313.17106.6122.6138.6154.6170.6186.6
07/12174+1+0.58%13.3313.05106.6122.6138.6154.6170.6186.6
07/11173+1.5+0.87%13.3312.98106.6122.6138.6154.6170.6186.6
07/10171.5-1-0.58%13.3312.87106.6122.6138.6154.6170.6186.6
07/07172.5-0.5-0.29%13.3312.94106.6122.6138.6154.6170.6186.6
07/06173-3.5-1.98%13.3312.98106.6122.6138.6154.6170.6186.6
07/05176.5+0.5+0.28%13.3313.24106.6122.6138.6154.6170.6186.6
07/04176+2+1.15%13.3313.2106.6122.6138.6154.6170.6186.6
07/03174-1.5-0.85%13.3313.05106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
06/30175.5-4-2.23%13.3313.17106.6122.6138.6154.6170.6186.6
06/29179.5-0.5-0.28%13.3313.47106.6122.6138.6154.6170.6186.6
06/28190+0.5+0.26%13.3314.25106.6122.6138.6154.6170.6186.6
06/27189.500%13.3314.22106.6122.6138.6154.6170.6186.6
06/26189.5-0.5-0.26%13.3314.22106.6122.6138.6154.6170.6186.6
06/21190-0.5-0.26%13.3314.25106.6122.6138.6154.6170.6186.6
06/20190.5+3+1.6%13.3314.29106.6122.6138.6154.6170.6186.6
06/19187.5+1+0.54%13.3314.07106.6122.6138.6154.6170.6186.6
06/16186.5-5.5-2.86%13.3313.99106.6122.6138.6154.6170.6186.6
06/15192+2+1.05%13.3314.4106.6122.6138.6154.6170.6186.6
06/14190-4-2.06%13.3314.25106.6122.6138.6154.6170.6186.6
06/13194+2.5+1.31%13.3314.55106.6122.6138.6154.6170.6186.6
06/12191.5+1+0.52%13.3314.37106.6122.6138.6154.6170.6186.6
06/09190.5+1.5+0.79%13.3314.29106.6122.6138.6154.6170.6186.6
06/08189-1-0.53%13.3314.18106.6122.6138.6154.6170.6186.6
06/07190+2+1.06%13.3314.25106.6122.6138.6154.6170.6186.6
06/06188-0.5-0.27%13.3314.1106.6122.6138.6154.6170.6186.6
06/05188.5-1-0.53%13.3314.14106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
06/02189.5+3+1.61%13.3314.22106.6122.6138.6154.6170.6186.6
06/01186.5+1+0.54%13.3313.99106.6122.6138.6154.6170.6186.6
05/31185.5-3-1.59%13.3313.92106.6122.6138.6154.6170.6186.6
05/30188.5-0.5-0.26%13.3314.14106.6122.6138.6154.6170.6186.6
05/29189+4+2.16%13.3314.18106.6122.6138.6154.6170.6186.6
05/26185-0.5-0.27%13.3313.88106.6122.6138.6154.6170.6186.6
05/25185.5+0.5+0.27%13.3313.92106.6122.6138.6154.6170.6186.6
05/24185-3-1.6%13.3313.88106.6122.6138.6154.6170.6186.6
05/23188-2-1.05%13.3314.1106.6122.6138.6154.6170.6186.6
05/22190+0.5+0.26%13.3314.25106.6122.6138.6154.6170.6186.6
05/19189.5+1+0.53%13.3314.22106.6122.6138.6154.6170.6186.6
05/18188.5+2+1.07%13.3314.14106.6122.6138.6154.6170.6186.6
05/17186.5+0.5+0.27%13.3313.99106.6122.6138.6154.6170.6186.6
05/16186-1-0.53%13.3313.95106.6122.6138.6154.6170.6186.6
05/15187+2.5+1.36%13.3314.03106.6122.6138.6154.6170.6186.6
05/12184.5-1-0.54%13.3313.84106.6122.6138.6154.6170.6186.6
05/11185.500%13.3313.92106.6122.6138.6154.6170.6186.6
05/10185.5+0.5+0.27%13.3313.92106.6122.6138.6154.6170.6186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
05/09185+0.5+0.27%13.3313.88106.6122.6138.6154.6170.6186.6
05/08184.5+2.5+1.37%13.3313.84106.6122.6138.6154.6170.6186.6
05/05182+1+0.55%13.3313.65106.6122.6138.6154.6170.6186.6
05/04181-1-0.55%13.3313.58106.6122.6138.6154.6170.6186.6
05/03182-0.5-0.27%13.3313.65106.6122.6138.6154.6170.6186.6
05/02182.5+1.5+0.83%13.3313.69106.6122.6138.6154.6170.6186.6
04/28181+1+0.56%13.3313.58106.6122.6138.6154.6170.6186.6
04/2718000%13.3313.5106.6122.6138.6154.6170.6186.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。