Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2468 華經資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.45 16.7 -0.25 -1.5% 3.89% 16.3 16.9 16.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8391,387 萬 445 1.9 張/筆 16.54 元 0.99 20.56 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4462,337 萬 778 1.9 張/筆 16.16 元 +0.6 (+3.73%)

連漲連跌: 連2漲→跌  ( -0.25元 / -1.5%)        
財報評分: 最新45分 / 平均43分        上市指數: 13300.48 (-124.1 / -0.92%)

(2468) 華經 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W4116.45-0.25-1.5%0.820.561214.0816.1618.2420.3222.4
22W4016.7-0.8-4.57%0.820.9811.9414.0116.0818.1520.2222.29
22W3917.5-0.9-4.89%0.7922.111.8813.941618.0620.1222.18
22W3818.4-0.25-1.34%0.7923.3511.8213.8715.9217.9720.0222.06
22W3718.65-2.75-12.9%0.7823.7911.7613.815.8417.8819.9121.95
22W3621.4-0.35-1.61%0.7827.4411.713.7315.7617.7819.8121.84
22W3521.75-0.1-0.46%0.7828.0311.6413.6615.6817.6919.7121.73
22W3421.85+6.95+46.6%0.7728.311.5813.5915.5917.619.6121.62
22W3314.9+1.95+15.1%0.7719.411.5213.5215.5117.5119.5121.5
22W3212.95+0.05+0.39%0.7616.9511.4613.4515.4317.4219.4121.39
22W3112.9+0.25+1.98%0.7616.9711.413.3815.3517.3319.321.28
22W3012.65+0.15+1.2%0.7616.7311.3413.3115.2717.2419.221.17
22W2912.5-0.1-0.79%0.7516.6211.2813.2415.1917.1519.121.06
22W2812.6+0.1+0.8%0.7516.8411.2213.1615.1117.051920.94
22W2712.5-0.5-3.85%0.7416.811.1613.0915.0316.9618.920.83
22W2613+0.05+0.39%0.7417.5711.113.0214.9516.8718.820.72
22W2512.95-0.2-1.52%0.7417.611.0412.9514.8716.7818.6920.61
22W2413.15+0.15+1.15%0.7317.9610.9812.8814.7916.6918.5920.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W2313-0.2-1.52%0.7317.8610.9212.8114.7116.618.4920.38
22W2213.2+0.3+2.33%0.7218.2310.8612.7414.6216.5118.3920.27
22W2112.9-0.1-0.77%0.7217.9210.812.6714.5416.4218.2920.16
22W2013-0.15-1.14%0.7218.1610.7412.614.4616.3218.1920.05
22W1913.15-0.05-0.38%0.7118.4710.6812.5314.3816.2318.0819.94
22W1813.2-0.5-3.65%0.7118.6410.6212.4614.316.1417.9819.82
22W1713.7+0.35+2.62%0.719.4610.5612.3914.2216.0517.8819.71
22W1613.35-0.15-1.11%0.719.0710.512.3214.1415.9617.7819.6
22W1513.500%0.719.410.4412.2514.0615.8717.6819.49
22W1413.5+0.2+1.5%0.6919.5110.3812.1813.9815.7817.5819.38
22W1313.300%0.6919.3310.3212.1113.915.6917.4819.26
22W1213.3+0.05+0.38%0.6819.4410.2612.0413.8215.617.3719.15
22W1113.25-0.25-1.85%0.6819.4910.211.9713.7415.517.2719.04
22W1013.5+0.1+0.75%0.6819.9710.1411.913.6615.4117.1718.93
22W0913.4-0.1-0.74%0.6719.9410.0811.8313.5715.3217.0718.82
22W0813.5-0.05-0.37%0.6720.2110.0211.7613.4915.2316.9718.7
22W0713.55+0.2+1.5%0.6620.419.9611.6913.4115.1416.8718.59
22W0513.35+0.05+0.38%0.6620.239.911.6213.3315.0516.7618.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
22W0413.3-0.25-1.85%0.6620.279.8411.5513.2514.9616.6618.37
22W0313.5500%0.6520.789.7811.4813.1714.8716.5618.26
22W0213.55-0.95-6.55%0.6520.919.7211.413.0914.7716.4618.14
22W0114.5+0.55+3.94%0.6422.529.6611.3313.0114.6816.3618.03
21W5213.95+0.25+1.82%0.6421.89.611.2612.9314.5916.2617.92
21W5113.7+0.15+1.11%0.6421.479.57411.2312.8914.5516.2117.87
21W5013.55+0.45+3.44%0.6421.299.54711.212.8614.5116.1717.82
21W4913.1+0.15+1.16%0.6320.649.52111.1712.8214.4716.1217.77
21W4812.95-0.55-4.07%0.6320.469.49411.1412.7914.4316.0817.72
21W4713.5+0.05+0.37%0.6321.399.46811.1112.7514.3916.0317.67
21W4613.45-0.2-1.47%0.6321.379.44111.0812.7114.3515.9917.62
21W4513.65+0.4+3.02%0.6321.759.41511.0512.6814.3115.9417.57
21W4413.25+0.3+2.32%0.6321.179.38811.0212.6414.2715.917.52
21W4312.95-0.15-1.15%0.6220.759.36210.9812.6114.2315.8517.48
21W4213.1-0.2-1.5%0.6221.059.33510.9512.5714.1915.8117.43
21W4113.3+0.5+3.91%0.6221.439.30910.9212.5414.1515.7617.38
21W4012.8-0.2-1.54%0.6220.689.28210.8912.514.1115.7217.33
21W3913+0.05+0.39%0.6221.079.25610.8612.4614.0715.6717.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W3812.95-0.05-0.38%0.6221.059.22910.8312.4314.0315.6317.23
21W3713-0.25-1.89%0.6121.199.20310.812.3913.9915.5817.18
21W3613.25+0.4+3.11%0.6121.669.17610.7712.3613.9515.5417.13
21W3512.8500%0.6121.079.1510.7412.3213.9115.4917.08
21W3412.85-0.3-2.28%0.6121.139.12410.712.2913.8715.4517.03
21W3313.15-0.25-1.87%0.6121.689.09710.6712.2513.8315.416.98
21W3213.4+0.15+1.13%0.622.169.07110.6412.2213.7915.3616.93
21W3113.25-0.1-0.75%0.621.989.04410.6112.1813.7515.3116.88
21W3013.35-0.15-1.11%0.622.219.01810.5812.1413.7115.2716.83
21W2913.5-0.05-0.37%0.622.528.99110.5512.1113.6715.2316.78
21W2813.55-0.2-1.45%0.622.678.96510.5212.0713.6315.1816.73
21W2713.75+0.2+1.48%0.623.088.93810.4912.0413.5915.1416.68
21W2613.55+0.05+0.37%0.5922.818.91210.461213.5515.0916.64
21W2513.500%0.5922.798.88510.4311.9713.5115.0516.59
21W2413.5-0.15-1.1%0.5922.868.85910.3911.9313.471516.54
21W2313.65+0.15+1.11%0.5923.188.83210.3611.8913.4314.9616.49
21W2213.500%0.59238.80610.3311.8613.3814.9116.44
21W2113.5-0.15-1.1%0.5923.078.77910.311.8213.3414.8716.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W2013.65-2.75-16.8%0.5823.398.75310.2711.7913.314.8216.34
21W1916.4+1.65+11.2%0.5828.198.72610.2411.7513.2614.7816.29
21W1814.75+0.6+4.24%0.5825.438.710.2111.7213.2214.7316.24
21W1714.15-0.35-2.41%0.5824.478.67410.1811.6813.1814.6916.19
21W1614.5+0.5+3.57%0.5825.158.64710.1511.6413.1414.6416.14
21W1514+0.45+3.32%0.5724.368.62110.1111.6113.114.616.09
21W1413.55-0.35-2.52%0.5723.658.59410.0811.5713.0614.5516.04
21W1313.9+0.45+3.35%0.5724.348.56810.0511.5413.0214.5115.99
21W1213.45+0.4+3.07%0.5723.628.54110.0211.512.9814.4615.94
21W1113.05+0.1+0.77%0.5722.998.5159.99111.4712.9414.4215.89
21W1012.95-0.05-0.38%0.5722.888.4889.9611.4312.914.3715.84
21W0913+0.05+0.39%0.5623.048.4629.92811.412.8614.3315.8
21W0812.95+0.25+1.97%0.5623.038.4359.89711.3612.8214.2815.75
21W0612.7-0.15-1.17%0.5622.658.4099.86611.3212.7814.2415.7
21W0512.8500%0.5622.998.3829.83511.2912.7414.1915.65
21W0412.85-0.15-1.15%0.5623.078.3569.80411.2512.714.1515.6
21W0313-0.55-4.06%0.5623.418.3299.77311.2212.6614.115.55
21W0213.55-0.25-1.81%0.5524.488.3039.74211.1812.6214.0615.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
21W0113.800%0.5525.018.2769.71111.1512.5814.0115.45
20W5213.8-0.1-0.72%0.5525.098.259.6811.1112.5413.9715.4
20W5113.9+0.55+4.12%0.5525.188.2829.71711.1512.5914.0215.46
20W5013.35-0.3-2.2%0.5524.098.3139.75411.212.6414.0815.52
20W4913.65+0.15+1.11%0.5624.548.3459.79211.2412.6814.1315.58
20W4813.5+0.35+2.66%0.5624.178.3779.82911.2812.7314.1815.64
20W4713.15+0.2+1.54%0.5623.468.4099.86611.3212.7814.2415.7
20W4612.95-0.15-1.15%0.5623.018.449.90311.3712.8314.2915.76
20W4513.1+0.25+1.95%0.5623.198.4729.94111.4112.8814.3515.81
20W4412.85-0.25-1.91%0.5722.678.5049.97811.4512.9314.415.87
20W4313.100%0.5723.028.53610.0211.4912.9714.4515.93
20W4213.1-0.45-3.32%0.5722.948.56710.0511.5413.0214.5115.99
20W4113.55+0.35+2.65%0.5723.648.59910.0911.5813.0714.5616.05
20W4013.2+0.2+1.54%0.5822.948.63110.1311.6213.1214.6116.11
20W3913-1-7.14%0.5822.518.66210.1611.6713.1714.6716.17
20W3814+0.1+0.72%0.5824.158.69410.211.7113.2214.7216.23
20W3713.9+0.4+2.96%0.5823.898.72610.2411.7513.2614.7816.29
20W3613.5-0.2-1.46%0.5823.128.75810.2811.7913.3114.8316.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
20W3513.7-0.3-2.14%0.5923.388.78910.3111.8413.3614.8816.41
20W3414-0.35-2.44%0.5923.818.82110.3511.8813.4114.9416.47
20W3314.35+0.15+1.06%0.5924.318.85310.3911.9213.4614.9916.53
20W3214.2-0.3-2.07%0.5923.978.88510.4211.9613.515.0416.58
20W3114.5-0.1-0.68%0.5924.398.91610.4612.0113.5515.116.64
20W3014.6+0.4+2.82%0.624.478.94810.512.0513.615.1516.7
20W2914.2-1.35-8.68%0.623.728.9810.5412.0913.6515.2116.76
20W2815.55+0.2+1.3%0.625.889.01210.5712.1413.715.2616.82
20W2715.35+0.5+3.37%0.625.469.04310.6112.1813.7515.3116.88
20W2614.85-1.2-7.48%0.6124.559.07510.6512.2213.7915.3716.94
20W2516.05+2.1+15.1%0.6126.449.10710.6912.2613.8415.4217
20W2413.95+1.2+9.41%0.6122.99.13810.7212.3113.8915.4717.06
20W2312.7500%0.6120.869.1710.7612.3513.9415.5317.12
20W2212.75+0.2+1.59%0.6120.789.20210.812.3913.9915.5817.18
20W2112.55-0.1-0.79%0.6220.399.23410.8312.4314.0415.6417.24
20W2012.65+0.25+2.02%0.6220.489.26510.8712.4814.0815.6917.3
20W1912.4-0.05-0.4%0.6220.019.29710.9112.5214.1315.7417.35
20W1812.45+0.2+1.63%0.6220.029.32910.9512.5614.1815.817.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
20W1712.25-0.05-0.41%0.6219.639.36110.9812.6114.2315.8517.47
20W1612.3-0.8-6.11%0.6319.649.39211.0212.6514.2815.917.53
20W1513.1+0.2+1.55%0.6320.859.42411.0612.6914.3215.9617.59
20W1412.9+0.6+4.88%0.6320.469.45611.0912.7314.3716.0117.65
20W1312.3+0.4+3.36%0.6319.459.48811.1312.7814.4216.0717.71
20W1211.9-0.9-7.03%0.6318.759.51911.1712.8214.4716.1217.77
20W1112.8-1.15-8.24%0.6420.19.55111.2112.8614.5216.1717.83
20W1013.95+1+7.72%0.6421.849.58311.2412.914.5716.2317.89
20W0912.95-0.2-1.52%0.6420.29.61411.2812.9514.6116.2817.95
20W0813.15+0.35+2.73%0.6420.459.64611.3212.9914.6616.3318.01
20W0712.8+0.3+2.4%0.6519.849.67811.3613.0314.7116.3918.07
20W0612.5-0.1-0.79%0.6519.319.7111.3913.0814.7616.4418.12
20W0512.6-0.95-7.01%0.6519.49.74111.4313.1214.8116.518.18
20W0413.55+0.05+0.37%0.6520.89.77311.4713.1614.8616.5518.24
20W0313.500%0.6520.659.80511.513.214.916.618.3
20W0213.5+1+8%0.6620.599.83711.5413.2514.9516.6618.36
20W0112.5-0.1-0.79%0.66199.86811.5813.291516.7118.42
19W5212.6-0.15-1.18%0.6619.099.911.6213.3315.0516.7618.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.6X20.2X22.8X25.4X28X
19W5112.75+0.05+0.39%0.6619.359.88511.613.3115.0316.7418.45
19W5012.7+0.15+1.2%0.6619.39.87111.5813.291516.7118.43
19W4912.55+0.15+1.21%0.6619.19.85611.5613.2714.9816.6918.4
19W4812.4-0.25-1.98%0.6618.99.84111.5513.2514.9616.6618.37
19W4712.6500%0.6619.319.82611.5313.2314.9416.6418.34
19W4612.65+0.15+1.2%0.6519.349.81211.5113.2114.9116.6118.32
19W4512.5-0.05-0.4%0.6519.149.79711.513.1914.8916.5918.29
19W4412.55+0.05+0.4%0.6519.249.78211.4813.1714.8716.5618.26
19W4312.5-0.1-0.79%0.6519.29.76811.4613.1514.8516.5418.23
19W4212.6+0.1+0.8%0.6519.389.75311.4413.1314.8216.5118.21
19W4112.500%0.6519.259.73811.4313.1114.816.4918.18


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。