(2468) 華經本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W39	31	+0.8	+2.65%	1.01	30.69	15.15	18.18	21.21	24.24	27.27	30.3
23W38	30.2	+3.05	+11.2%	1.01	29.98	15.11	18.13	21.15	24.18	27.2	30.22
23W37	27.15	-0.45	-1.63%	1	27.02	15.07	18.09	21.1	24.11	27.13	30.14
23W36	27.6	-1.95	-6.6%	1	27.54	15.03	18.04	21.04	24.05	27.06	30.06
23W35	29.55	-1	-3.27%	1	29.57	14.99	17.99	20.99	23.99	26.99	29.98
23W34	30.55	+3.35	+12.3%	1	30.65	14.95	17.94	20.93	23.92	26.91	29.91
23W33	27.2	-0.35	-1.27%	0.99	27.36	14.91	17.9	20.88	23.86	26.84	29.83
23W32	27.55	-2.25	-7.55%	0.99	27.78	14.87	17.85	20.82	23.8	26.77	29.75
23W31	29.8	-0.55	-1.81%	0.99	30.13	14.83	17.8	20.77	23.73	26.7	29.67
23W30	30.35	-0.05	-0.16%	0.99	30.77	14.79	17.75	20.71	23.67	26.63	29.59
23W29	30.4	-0.95	-3.03%	0.98	30.9	14.76	17.71	20.66	23.61	26.56	29.51
23W28	31.35	-5.5	-14.9%	0.98	31.96	14.72	17.66	20.6	23.55	26.49	29.43
23W27	36.85	-5.75	-13.5%	0.98	37.66	14.68	17.61	20.55	23.48	26.42	29.35
23W26	42.6	-1.3	-2.96%	0.98	43.66	14.64	17.56	20.49	23.42	26.35	29.27
23W25	43.9	+4.85	+12.4%	0.97	45.11	14.6	17.52	20.44	23.36	26.28	29.19
23W24	39.05	+13.1	+50.5%	0.97	40.24	14.56	17.47	20.38	23.29	26.2	29.12
23W23	25.95	-1.25	-4.6%	0.97	26.81	14.52	17.42	20.33	23.23	26.13	29.04
23W22	27.2	+0.9	+3.42%	0.97	28.18	14.48	17.37	20.27	23.17	26.06	28.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W21	26.3	-1.05	-3.84%	0.96	27.32	14.44	17.33	20.22	23.1	25.99	28.88
23W20	27.35	+2	+7.89%	0.96	28.49	14.4	17.28	20.16	23.04	25.92	28.8
23W19	25.35	-0.8	-3.06%	0.96	26.48	14.36	17.23	20.1	22.98	25.85	28.72
23W18	26.15	+1.95	+8.06%	0.95	27.39	14.32	17.19	20.05	22.91	25.78	28.64
23W17	24.2	-0.35	-1.43%	0.95	25.42	14.28	17.14	19.99	22.85	25.71	28.56
23W16	24.55	-2.2	-8.22%	0.95	25.86	14.24	17.09	19.94	22.79	25.64	28.48
23W15	26.75	+1.4	+5.52%	0.95	28.25	14.2	17.04	19.88	22.72	25.56	28.41
23W14	25.35	+0.45	+1.81%	0.94	26.85	14.16	17	19.83	22.66	25.49	28.33
23W13	24.9	-0.8	-3.11%	0.94	26.44	14.12	16.95	19.77	22.6	25.42	28.25
23W12	25.7	+0.4	+1.58%	0.94	27.37	14.08	16.9	19.72	22.53	25.35	28.17
23W11	25.3	-1.55	-5.77%	0.94	27.02	14.04	16.85	19.66	22.47	25.28	28.09
23W10	26.85	-1.35	-4.79%	0.93	28.76	14.01	16.81	19.61	22.41	25.21	28.01
23W09	28.2	+0.75	+2.73%	0.93	30.29	13.97	16.76	19.55	22.35	25.14	27.93
23W08	27.45	-1.3	-4.52%	0.93	29.57	13.93	16.71	19.5	22.28	25.07	27.85
23W07	28.75	-0.9	-3.04%	0.93	31.05	13.89	16.66	19.44	22.22	25	27.77
23W06	29.65	+0.25	+0.85%	0.92	32.12	13.85	16.62	19.39	22.16	24.93	27.69
23W05	29.4	+2	+7.3%	0.92	31.94	13.81	16.57	19.33	22.09	24.85	27.62
23W03	27.4	-1.65	-5.68%	0.92	29.85	13.77	16.52	19.28	22.03	24.78	27.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W02	29.05	+4.1	+16.4%	0.92	31.74	13.73	16.47	19.22	21.97	24.71	27.46
23W01	24.95	-0.55	-2.16%	0.91	27.34	13.69	16.43	19.17	21.9	24.64	27.38
22W53	25.5	-1.85	-6.76%	0.91	28.02	13.65	16.38	19.11	21.84	24.57	27.3
22W52	27.35	+0.25	+0.92%	0.9	30.23	13.57	16.29	19	21.72	24.43	27.14
22W51	27.1	-2.9	-9.67%	0.9	30.12	13.49	16.19	18.89	21.59	24.29	26.99
22W50	30	-2.7	-8.26%	0.89	33.54	13.42	16.1	18.78	21.47	24.15	26.83
22W49	32.7	+3.4	+11.6%	0.89	36.77	13.34	16.01	18.67	21.34	24.01	26.68
22W48	29.3	-1.5	-4.87%	0.88	33.14	13.26	15.91	18.56	21.22	23.87	26.52
22W47	30.8	+3.6	+13.2%	0.88	35.05	13.18	15.82	18.46	21.09	23.73	26.37
22W46	27.2	+0.8	+3.03%	0.87	31.13	13.1	15.73	18.35	20.97	23.59	26.21
22W45	26.4	+6.55	+33%	0.87	30.4	13.03	15.63	18.24	20.84	23.45	26.05
22W44	19.85	-0.25	-1.24%	0.86	22.99	12.95	15.54	18.13	20.72	23.31	25.9
22W43	20.1	+0.95	+4.96%	0.86	23.42	12.87	15.45	18.02	20.59	23.17	25.74
22W42	19.15	+1.8	+10.4%	0.85	22.45	12.79	15.35	17.91	20.47	23.03	25.59
22W41	17.35	+0.65	+3.89%	0.85	20.47	12.72	15.26	17.8	20.34	22.89	25.43
22W40	16.7	-0.8	-4.57%	0.84	19.82	12.64	15.16	17.69	20.22	22.75	25.28
22W39	17.5	-0.9	-4.89%	0.84	20.9	12.56	15.07	17.58	20.1	22.61	25.12
22W38	18.4	-0.25	-1.34%	0.83	22.11	12.48	14.98	17.47	19.97	22.47	24.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W37	18.65	-2.75	-12.9%	0.83	22.55	12.4	14.88	17.37	19.85	22.33	24.81
22W36	21.4	-0.35	-1.61%	0.82	26.04	12.33	14.79	17.26	19.72	22.19	24.65
22W35	21.75	-0.1	-0.46%	0.82	26.64	12.25	14.7	17.15	19.6	22.05	24.5
22W34	21.85	+6.95	+46.6%	0.81	26.93	12.17	14.6	17.04	19.47	21.91	24.34
22W33	14.9	+1.95	+15.1%	0.81	18.48	12.09	14.51	16.93	19.35	21.77	24.18
22W32	12.95	+0.05	+0.39%	0.8	16.17	12.01	14.42	16.82	19.22	21.63	24.03
22W31	12.9	+0.25	+1.98%	0.8	16.21	11.94	14.32	16.71	19.1	21.49	23.87
22W30	12.65	+0.15	+1.2%	0.79	16	11.86	14.23	16.6	18.97	21.35	23.72
22W29	12.5	-0.1	-0.79%	0.79	15.92	11.78	14.14	16.49	18.85	21.21	23.56
22W28	12.6	+0.1	+0.8%	0.78	16.15	11.7	14.04	16.38	18.72	21.07	23.41
22W27	12.5	-0.5	-3.85%	0.78	16.13	11.62	13.95	16.28	18.6	20.92	23.25
22W26	13	+0.05	+0.39%	0.77	16.89	11.55	13.86	16.17	18.48	20.78	23.09
22W25	12.95	-0.2	-1.52%	0.76	16.94	11.47	13.76	16.06	18.35	20.64	22.94
22W24	13.15	+0.15	+1.15%	0.76	17.32	11.39	13.67	15.95	18.23	20.5	22.78
22W23	13	-0.2	-1.52%	0.75	17.24	11.31	13.58	15.84	18.1	20.36	22.63
22W22	13.2	+0.3	+2.33%	0.75	17.62	11.24	13.48	15.73	17.98	20.22	22.47
22W21	12.9	-0.1	-0.77%	0.74	17.34	11.16	13.39	15.62	17.85	20.08	22.32
22W20	13	-0.15	-1.14%	0.74	17.6	11.08	13.3	15.51	17.73	19.94	22.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W19	13.15	-0.05	-0.38%	0.73	17.93	11	13.2	15.4	17.6	19.8	22
22W18	13.2	-0.5	-3.65%	0.73	18.13	10.92	13.11	15.29	17.48	19.66	21.85
22W17	13.7	+0.35	+2.62%	0.72	18.95	10.85	13.02	15.18	17.35	19.52	21.69
22W16	13.35	-0.15	-1.11%	0.72	18.6	10.77	12.92	15.08	17.23	19.38	21.54
22W15	13.5	0	0%	0.71	18.94	10.69	12.83	14.97	17.1	19.24	21.38
22W14	13.5	+0.2	+1.5%	0.71	19.08	10.61	12.74	14.86	16.98	19.1	21.22
22W13	13.3	0	0%	0.7	18.94	10.53	12.64	14.75	16.86	18.96	21.07
22W12	13.3	+0.05	+0.38%	0.7	19.08	10.46	12.55	14.64	16.73	18.82	20.91
22W11	13.25	-0.25	-1.85%	0.69	19.15	10.38	12.45	14.53	16.61	18.68	20.76
22W10	13.5	+0.1	+0.75%	0.69	19.66	10.3	12.36	14.42	16.48	18.54	20.6
22W09	13.4	-0.1	-0.74%	0.68	19.66	10.22	12.27	14.31	16.36	18.4	20.45
22W08	13.5	-0.05	-0.37%	0.68	19.96	10.15	12.17	14.2	16.23	18.26	20.29
22W07	13.55	+0.2	+1.5%	0.67	20.19	10.07	12.08	14.09	16.11	18.12	20.13
22W05	13.35	+0.05	+0.38%	0.67	20.05	9.989	11.99	13.99	15.98	17.98	19.98
22W04	13.3	-0.25	-1.85%	0.66	20.13	9.912	11.89	13.88	15.86	17.84	19.82
22W03	13.55	0	0%	0.66	20.67	9.834	11.8	13.77	15.73	17.7	19.67
22W02	13.55	-0.95	-6.55%	0.65	20.83	9.756	11.71	13.66	15.61	17.56	19.51
22W01	14.5	+0.55	+3.94%	0.65	22.47	9.678	11.61	13.55	15.48	17.42	19.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W52	13.95	+0.25	+1.82%	0.64	21.8	9.6	11.52	13.44	15.36	17.28	19.2
21W51	13.7	+0.15	+1.11%	0.64	21.47	9.574	11.49	13.4	15.32	17.23	19.15
21W50	13.55	+0.45	+3.44%	0.64	21.29	9.547	11.46	13.37	15.28	17.18	19.09
21W49	13.1	+0.15	+1.16%	0.63	20.64	9.521	11.42	13.33	15.23	17.14	19.04
21W48	12.95	-0.55	-4.07%	0.63	20.46	9.494	11.39	13.29	15.19	17.09	18.99
21W47	13.5	+0.05	+0.37%	0.63	21.39	9.468	11.36	13.25	15.15	17.04	18.94
21W46	13.45	-0.2	-1.47%	0.63	21.37	9.441	11.33	13.22	15.11	16.99	18.88
21W45	13.65	+0.4	+3.02%	0.63	21.75	9.415	11.3	13.18	15.06	16.95	18.83
21W44	13.25	+0.3	+2.32%	0.63	21.17	9.388	11.27	13.14	15.02	16.9	18.78
21W43	12.95	-0.15	-1.15%	0.62	20.75	9.362	11.23	13.11	14.98	16.85	18.72
21W42	13.1	-0.2	-1.5%	0.62	21.05	9.335	11.2	13.07	14.94	16.8	18.67
21W41	13.3	+0.5	+3.91%	0.62	21.43	9.309	11.17	13.03	14.89	16.76	18.62
21W40	12.8	-0.2	-1.54%	0.62	20.68	9.282	11.14	13	14.85	16.71	18.56
21W39	13	+0.05	+0.39%	0.62	21.07	9.256	11.11	12.96	14.81	16.66	18.51
21W38	12.95	-0.05	-0.38%	0.62	21.05	9.229	11.08	12.92	14.77	16.61	18.46
21W37	13	-0.25	-1.89%	0.61	21.19	9.203	11.04	12.88	14.72	16.57	18.41
21W36	13.25	+0.4	+3.11%	0.61	21.66	9.176	11.01	12.85	14.68	16.52	18.35
21W35	12.85	0	0%	0.61	21.07	9.15	10.98	12.81	14.64	16.47	18.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W34	12.85	-0.3	-2.28%	0.61	21.13	9.124	10.95	12.77	14.6	16.42	18.25
21W33	13.15	-0.25	-1.87%	0.61	21.68	9.097	10.92	12.74	14.56	16.37	18.19
21W32	13.4	+0.15	+1.13%	0.6	22.16	9.071	10.88	12.7	14.51	16.33	18.14
21W31	13.25	-0.1	-0.75%	0.6	21.98	9.044	10.85	12.66	14.47	16.28	18.09
21W30	13.35	-0.15	-1.11%	0.6	22.21	9.018	10.82	12.62	14.43	16.23	18.04
21W29	13.5	-0.05	-0.37%	0.6	22.52	8.991	10.79	12.59	14.39	16.18	17.98
21W28	13.55	-0.2	-1.45%	0.6	22.67	8.965	10.76	12.55	14.34	16.14	17.93
21W27	13.75	+0.2	+1.48%	0.6	23.08	8.938	10.73	12.51	14.3	16.09	17.88
21W26	13.55	+0.05	+0.37%	0.59	22.81	8.912	10.69	12.48	14.26	16.04	17.82
21W25	13.5	0	0%	0.59	22.79	8.885	10.66	12.44	14.22	15.99	17.77
21W24	13.5	-0.15	-1.1%	0.59	22.86	8.859	10.63	12.4	14.17	15.95	17.72
21W23	13.65	+0.15	+1.11%	0.59	23.18	8.832	10.6	12.37	14.13	15.9	17.66
21W22	13.5	0	0%	0.59	23	8.806	10.57	12.33	14.09	15.85	17.61
21W21	13.5	-0.15	-1.1%	0.59	23.07	8.779	10.54	12.29	14.05	15.8	17.56
21W20	13.65	-2.75	-16.8%	0.58	23.39	8.753	10.5	12.25	14	15.76	17.51
21W19	16.4	+1.65	+11.2%	0.58	28.19	8.726	10.47	12.22	13.96	15.71	17.45
21W18	14.75	+0.6	+4.24%	0.58	25.43	8.7	10.44	12.18	13.92	15.66	17.4
21W17	14.15	-0.35	-2.41%	0.58	24.47	8.674	10.41	12.14	13.88	15.61	17.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W16	14.5	+0.5	+3.57%	0.58	25.15	8.647	10.38	12.11	13.84	15.56	17.29
21W15	14	+0.45	+3.32%	0.57	24.36	8.621	10.34	12.07	13.79	15.52	17.24
21W14	13.55	-0.35	-2.52%	0.57	23.65	8.594	10.31	12.03	13.75	15.47	17.19
21W13	13.9	+0.45	+3.35%	0.57	24.34	8.568	10.28	11.99	13.71	15.42	17.14
21W12	13.45	+0.4	+3.07%	0.57	23.62	8.541	10.25	11.96	13.67	15.37	17.08
21W11	13.05	+0.1	+0.77%	0.57	22.99	8.515	10.22	11.92	13.62	15.33	17.03
21W10	12.95	-0.05	-0.38%	0.57	22.88	8.488	10.19	11.88	13.58	15.28	16.98
21W09	13	+0.05	+0.39%	0.56	23.04	8.462	10.15	11.85	13.54	15.23	16.92
21W08	12.95	+0.25	+1.97%	0.56	23.03	8.435	10.12	11.81	13.5	15.18	16.87
21W06	12.7	-0.15	-1.17%	0.56	22.65	8.409	10.09	11.77	13.45	15.14	16.82
21W05	12.85	0	0%	0.56	22.99	8.382	10.06	11.74	13.41	15.09	16.76
21W04	12.85	-0.15	-1.15%	0.56	23.07	8.356	10.03	11.7	13.37	15.04	16.71
21W03	13	-0.55	-4.06%	0.56	23.41	8.329	9.995	11.66	13.33	14.99	16.66
21W02	13.55	-0.25	-1.81%	0.55	24.48	8.303	9.964	11.62	13.28	14.95	16.61
21W01	13.8	0	0%	0.55	25.01	8.276	9.932	11.59	13.24	14.9	16.55
20W52	13.8	-0.1	-0.72%	0.55	25.09	8.25	9.9	11.55	13.2	14.85	16.5
20W51	13.9	+0.55	+4.12%	0.55	25.18	8.282	9.938	11.59	13.25	14.91	16.56
20W50	13.35	-0.3	-2.2%	0.55	24.09	8.313	9.976	11.64	13.3	14.96	16.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W49	13.65	+0.15	+1.11%	0.56	24.54	8.345	10.01	11.68	13.35	15.02	16.69
20W48	13.5	+0.35	+2.66%	0.56	24.17	8.377	10.05	11.73	13.4	15.08	16.75
20W47	13.15	+0.2	+1.54%	0.56	23.46	8.409	10.09	11.77	13.45	15.14	16.82
20W46	12.95	-0.15	-1.15%	0.56	23.01	8.44	10.13	11.82	13.5	15.19	16.88
20W45	13.1	+0.25	+1.95%	0.56	23.19	8.472	10.17	11.86	13.56	15.25	16.94
20W44	12.85	-0.25	-1.91%	0.57	22.67	8.504	10.2	11.91	13.61	15.31	17.01
20W43	13.1	0	0%	0.57	23.02	8.536	10.24	11.95	13.66	15.36	17.07
20W42	13.1	-0.45	-3.32%	0.57	22.94	8.567	10.28	11.99	13.71	15.42	17.13
20W41	13.55	+0.35	+2.65%	0.57	23.64	8.599	10.32	12.04	13.76	15.48	17.2
20W40	13.2	+0.2	+1.54%	0.58	22.94	8.631	10.36	12.08	13.81	15.54	17.26