(2467) 志聖本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
24W17	126	-0.5	-0.4%	3.12	40.38	28.08	33.7	39.31	44.93	50.54	56.16
24W16	126.5	-7	-5.24%	3.12	40.54	28.08	33.7	39.31	44.93	50.54	56.16
24W15	133.5	+8	+6.37%	3.12	42.79	28.08	33.7	39.31	44.93	50.54	56.16
24W14	125.5	+2.5	+2.03%	3.12	40.22	28.08	33.7	39.31	44.93	50.54	56.16
24W13	123	-2.5	-1.99%	3.12	39.42	28.08	33.7	39.31	44.93	50.54	56.16
24W12	125.5	+16.5	+15.1%	3.12	40.22	28.08	33.7	39.31	44.93	50.54	56.16
24W11	109	-15.5	-12.4%	3.12	34.94	28.08	33.7	39.31	44.93	50.54	56.16
24W10	124.5	0	0%	3.12	39.9	28.08	33.7	39.31	44.93	50.54	56.16
24W09	124.5	-11.5	-8.46%	3.12	39.9	28.08	33.7	39.31	44.93	50.54	56.16
24W08	136	+27	+24.8%	3.12	43.59	28.08	33.7	39.31	44.93	50.54	56.16
24W07	109	+18.7	+20.7%	3.12	34.94	28.08	33.7	39.31	44.93	50.54	56.16
24W06	90.3	+3.5	+4.03%	3.12	28.94	28.08	33.7	39.31	44.93	50.54	56.16
24W05	86.8	+11.3	+15%	3.12	27.82	28.08	33.7	39.31	44.93	50.54	56.16
24W04	75.5	+6.2	+8.95%	3.12	24.2	28.08	33.7	39.31	44.93	50.54	56.16
24W03	69.3	+1.3	+1.91%	3.12	22.21	28.08	33.7	39.31	44.93	50.54	56.16
24W02	68	+0.5	+0.74%	3.12	21.79	28.08	33.7	39.31	44.93	50.54	56.16
24W01	67.5	+5.5	+8.87%	3.12	21.63	28.08	33.7	39.31	44.93	50.54	56.16
23W52	62	+2.2	+3.68%	3.12	19.87	28.08	33.7	39.31	44.93	50.54	56.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W51	59.8	-3	-4.78%	3.15	18.99	28.34	34.01	39.68	45.34	51.01	56.68
23W50	62.8	-2.2	-3.38%	3.18	19.76	28.6	34.32	40.04	45.76	51.48	57.2
23W49	65	+4	+6.56%	3.21	20.27	28.86	34.63	40.4	46.17	51.94	57.72
23W48	61	+7	+13%	3.24	18.85	29.12	34.94	40.76	46.59	52.41	58.24
23W47	54	+3.7	+7.36%	3.26	16.54	29.38	35.25	41.13	47	52.88	58.75
23W46	50.3	+0.55	+1.11%	3.29	15.28	29.64	35.56	41.49	47.42	53.35	59.27
23W45	49.75	+4.8	+10.7%	3.32	14.98	29.9	35.88	41.85	47.83	53.81	59.79
23W44	44.95	+0.4	+0.9%	3.35	13.42	30.16	36.19	42.22	48.25	54.28	60.31
23W43	44.55	+0.7	+1.6%	3.38	13.18	30.41	36.5	42.58	48.66	54.75	60.83
23W42	43.85	-0.45	-1.02%	3.41	12.87	30.67	36.81	42.94	49.08	55.21	61.35
23W41	44.3	-0.25	-0.56%	3.44	12.89	30.93	37.12	43.31	49.49	55.68	61.87
23W40	44.55	-0.2	-0.45%	3.47	12.85	31.19	37.43	43.67	49.91	56.15	62.39
23W39	44.75	+0.75	+1.7%	3.49	12.81	31.45	37.74	44.03	50.32	56.61	62.9
23W38	44	-1.55	-3.4%	3.52	12.49	31.71	38.05	44.4	50.74	57.08	63.42
23W37	45.55	-0.15	-0.33%	3.55	12.82	31.97	38.37	44.76	51.15	57.55	63.94
23W36	45.7	0	0%	3.58	12.76	32.23	38.68	45.12	51.57	58.02	64.46
23W35	45.7	+0.8	+1.78%	3.61	12.66	32.49	38.99	45.49	51.98	58.48	64.98
23W34	44.9	+0.3	+0.67%	3.64	12.34	32.75	39.3	45.85	52.4	58.95	65.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W33	44.6	-0.95	-2.09%	3.67	12.16	33.01	39.61	46.21	52.81	59.42	66.02
23W32	45.55	-1.75	-3.7%	3.7	12.32	33.27	39.92	46.58	53.23	59.88	66.54
23W31	47.3	-2.5	-5.02%	3.73	12.7	33.53	40.23	46.94	53.64	60.35	67.06
23W30	49.8	+3.1	+6.64%	3.75	13.27	33.79	40.54	47.3	54.06	60.82	67.57
23W29	46.7	-0.5	-1.06%	3.78	12.34	34.05	40.86	47.67	54.47	61.28	68.09
23W28	47.2	-1.05	-2.18%	3.81	12.38	34.31	41.17	48.03	54.89	61.75	68.61
23W27	48.25	0	0%	3.84	12.56	34.57	41.48	48.39	55.3	62.22	69.13
23W26	48.25	-1.35	-2.72%	3.87	12.47	34.82	41.79	48.75	55.72	62.68	69.65
23W25	49.6	+0.45	+0.92%	3.9	12.72	35.08	42.1	49.12	56.13	63.15	70.17
23W24	49.15	-2.75	-5.3%	3.93	12.52	35.34	42.41	49.48	56.55	63.62	70.69
23W23	51.9	-0.8	-1.52%	3.96	13.12	35.6	42.72	49.84	56.96	64.09	71.21
23W22	52.7	+2.4	+4.77%	3.98	13.23	35.86	43.03	50.21	57.38	64.55	71.72
23W21	50.3	+1.3	+2.65%	4.01	12.53	36.12	43.35	50.57	57.79	65.02	72.24
23W20	49	+3.25	+7.1%	4.04	12.12	36.38	43.66	50.93	58.21	65.49	72.76
23W19	45.75	-1.9	-3.99%	4.07	11.24	36.64	43.97	51.3	58.62	65.95	73.28
23W18	47.65	-0.05	-0.1%	4.1	11.62	36.9	44.28	51.66	59.04	66.42	73.8
23W17	47.7	+0.3	+0.63%	4.13	11.55	37.16	44.59	52.02	59.46	66.89	74.32
23W16	47.4	-0.95	-1.96%	4.16	11.4	37.42	44.9	52.39	59.87	67.35	74.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W15	48.35	+0.35	+0.73%	4.19	11.55	37.68	45.21	52.75	60.29	67.82	75.36
23W14	48	-0.35	-0.72%	4.22	11.39	37.94	45.53	53.11	60.7	68.29	75.88
23W13	48.35	-1.1	-2.22%	4.24	11.39	38.2	45.84	53.48	61.12	68.75	76.39
23W12	49.45	+1.25	+2.59%	4.27	11.57	38.46	46.15	53.84	61.53	69.22	76.91
23W11	48.2	-0.65	-1.33%	4.3	11.2	38.72	46.46	54.2	61.95	69.69	77.43
23W10	48.85	+0.75	+1.56%	4.33	11.28	38.98	46.77	54.57	62.36	70.16	77.95
23W09	48.1	+1.45	+3.11%	4.36	11.03	39.23	47.08	54.93	62.78	70.62	78.47
23W08	46.65	+0.45	+0.97%	4.39	10.63	39.49	47.39	55.29	63.19	71.09	78.99
23W07	46.2	+1.75	+3.94%	4.42	10.46	39.75	47.7	55.65	63.61	71.56	79.51
23W06	44.45	-0.55	-1.22%	4.45	10	40.01	48.02	56.02	64.02	72.02	80.03
23W05	45	+1	+2.27%	4.47	10.06	40.27	48.33	56.38	64.44	72.49	80.54
23W03	44	+0.25	+0.57%	4.5	9.77	40.53	48.64	56.74	64.85	72.96	81.06
23W02	43.75	+0.45	+1.04%	4.53	9.65	40.79	48.95	57.11	65.27	73.42	81.58
23W01	43.3	+0.3	+0.7%	4.56	9.49	41.05	49.26	57.47	65.68	73.89	82.1
22W53	43	-0.25	-0.58%	4.59	9.37	41.31	49.57	57.83	66.1	74.36	82.62
22W52	43.25	-0.2	-0.46%	4.59	9.43	41.27	49.52	57.78	66.03	74.28	82.54
22W51	43.45	0	0%	4.58	9.49	41.23	49.47	57.72	65.96	74.21	82.45
22W50	43.45	-2.35	-5.13%	4.58	9.49	41.19	49.42	57.66	65.9	74.13	82.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W49	45.8	+0.35	+0.77%	4.57	10.02	41.14	49.37	57.6	65.83	74.06	82.29
22W48	45.45	+0.5	+1.11%	4.57	9.95	41.1	49.32	57.54	65.76	73.98	82.2
22W47	44.95	+0.05	+0.11%	4.56	9.85	41.06	49.27	57.49	65.7	73.91	82.12
22W46	44.9	+0.25	+0.56%	4.56	9.85	41.02	49.22	57.43	65.63	73.83	82.04
22W45	44.65	+0.9	+2.06%	4.55	9.81	40.98	49.17	57.37	65.56	73.76	81.96
22W44	43.75	+1.55	+3.67%	4.55	9.62	40.94	49.12	57.31	65.5	73.69	81.87
22W43	42.2	-1.1	-2.54%	4.54	9.29	40.89	49.07	57.25	65.43	73.61	81.79
22W42	43.3	-3.2	-6.88%	4.54	9.54	40.85	49.02	57.19	65.36	73.54	81.71
22W41	46.5	+1	+2.2%	4.53	10.25	40.81	48.97	57.14	65.3	73.46	81.62
22W40	45.5	-0.5	-1.09%	4.53	10.04	40.77	48.92	57.08	65.23	73.39	81.54
22W39	46	-3.25	-6.6%	4.53	10.16	40.73	48.87	57.02	65.17	73.31	81.46
22W38	49.25	+1.9	+4.01%	4.52	10.89	40.69	48.82	56.96	65.1	73.24	81.37
22W37	47.35	+0.7	+1.5%	4.52	10.48	40.65	48.77	56.9	65.03	73.16	81.29
22W36	46.65	-1.1	-2.3%	4.51	10.34	40.6	48.72	56.85	64.97	73.09	81.21
22W35	47.75	+0.75	+1.6%	4.51	10.59	40.56	48.67	56.79	64.9	73.01	81.12
22W34	47	+0.75	+1.62%	4.5	10.44	40.52	48.62	56.73	64.83	72.94	81.04
22W33	46.25	+2.2	+4.99%	4.5	10.28	40.48	48.58	56.67	64.77	72.86	80.96
22W32	44.05	-0.15	-0.34%	4.49	9.8	40.44	48.53	56.61	64.7	72.79	80.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W31	44.2	+1.85	+4.37%	4.49	9.85	40.4	48.48	56.55	64.63	72.71	80.79
22W30	42.35	+2.6	+6.54%	4.48	9.45	40.35	48.43	56.5	64.57	72.64	80.71
22W29	39.75	+1.9	+5.02%	4.48	8.87	40.31	48.38	56.44	64.5	72.56	80.63
22W28	37.85	-4.95	-11.6%	4.47	8.46	40.27	48.33	56.38	64.43	72.49	80.54
22W27	42.8	-1.65	-3.71%	4.47	9.57	40.23	48.28	56.32	64.37	72.41	80.46
22W26	44.45	+0.65	+1.48%	4.47	9.95	40.19	48.23	56.26	64.3	72.34	80.38
22W25	43.8	-1.65	-3.63%	4.46	9.82	40.15	48.18	56.21	64.24	72.26	80.29
22W24	45.45	+1.15	+2.6%	4.46	10.2	40.11	48.13	56.15	64.17	72.19	80.21
22W23	44.3	+0.6	+1.37%	4.45	9.95	40.06	48.08	56.09	64.1	72.11	80.13
22W22	43.7	+0.2	+0.46%	4.45	9.83	40.02	48.03	56.03	64.04	72.04	80.04
22W21	43.5	+1	+2.35%	4.44	9.79	39.98	47.98	55.97	63.97	71.97	79.96
22W20	42.5	-1.25	-2.86%	4.44	9.58	39.94	47.93	55.91	63.9	71.89	79.88
22W19	43.75	-0.5	-1.13%	4.43	9.87	39.9	47.88	55.86	63.84	71.82	79.8
22W18	44.25	-1.25	-2.75%	4.43	9.99	39.86	47.83	55.8	63.77	71.74	79.71
22W17	45.5	+0.1	+0.22%	4.42	10.29	39.81	47.78	55.74	63.7	71.67	79.63
22W16	45.4	-2.2	-4.62%	4.42	10.27	39.77	47.73	55.68	63.64	71.59	79.55
22W15	47.6	-1.55	-3.15%	4.41	10.78	39.73	47.68	55.62	63.57	71.52	79.46
22W14	49.15	-0.5	-1.01%	4.41	11.15	39.69	47.63	55.57	63.5	71.44	79.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W13	49.65	0	0%	4.41	11.27	39.65	47.58	55.51	63.44	71.37	79.3
22W12	49.65	+0.35	+0.71%	4.4	11.28	39.61	47.53	55.45	63.37	71.29	79.21
22W11	49.3	-1.3	-2.57%	4.4	11.21	39.57	47.48	55.39	63.3	71.22	79.13
22W10	50.6	+2	+4.12%	4.39	11.52	39.52	47.43	55.33	63.24	71.14	79.05
22W09	48.6	-0.4	-0.82%	4.39	11.08	39.48	47.38	55.28	63.17	71.07	78.96
22W08	49	-0.5	-1.01%	4.38	11.18	39.44	47.33	55.22	63.11	70.99	78.88
22W07	49.5	+2.2	+4.65%	4.38	11.31	39.4	47.28	55.16	63.04	70.92	78.8
22W05	47.3	-1.75	-3.57%	4.37	10.82	39.36	47.23	55.1	62.97	70.84	78.72
22W04	49.05	-0.95	-1.9%	4.37	11.23	39.32	47.18	55.04	62.91	70.77	78.63
22W03	50	-1.5	-2.91%	4.36	11.46	39.27	47.13	54.98	62.84	70.69	78.55
22W02	51.5	-0.6	-1.15%	4.36	11.81	39.23	47.08	54.93	62.77	70.62	78.47
22W01	52.1	+1.6	+3.17%	4.35	11.96	39.19	47.03	54.87	62.71	70.54	78.38
21W52	50.5	+1.4	+2.85%	4.35	11.61	39.15	46.98	54.81	62.64	70.47	78.3
21W51	49.1	-2.7	-5.21%	4.32	11.36	38.9	46.68	54.46	62.24	70.02	77.8
21W50	51.8	+1.1	+2.17%	4.29	12.06	38.65	46.38	54.11	61.84	69.57	77.3
21W49	50.7	+0.7	+1.4%	4.27	11.88	38.4	46.08	53.76	61.45	69.13	76.81
21W48	50	+1.4	+2.88%	4.24	11.79	38.15	45.79	53.42	61.05	68.68	76.31
21W47	48.6	+1.35	+2.86%	4.21	11.54	37.91	45.49	53.07	60.65	68.23	75.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W46	47.25	+0.45	+0.96%	4.18	11.29	37.66	45.19	52.72	60.25	67.78	75.31
21W45	46.8	+1.45	+3.2%	4.16	11.26	37.41	44.89	52.37	59.85	67.33	74.82
21W44	45.35	-0.05	-0.11%	4.13	10.98	37.16	44.59	52.02	59.46	66.89	74.32
21W43	45.4	+1.15	+2.6%	4.1	11.07	36.91	44.29	51.67	59.06	66.44	73.82
21W42	44.25	+0.55	+1.26%	4.07	10.86	36.66	43.99	51.33	58.66	65.99	73.32
21W41	43.7	-0.9	-2.02%	4.05	10.8	36.41	43.7	50.98	58.26	65.54	72.83
21W40	44.6	-1.05	-2.3%	4.02	11.1	36.16	43.4	50.63	57.86	65.1	72.33
21W39	45.65	-1.35	-2.87%	3.99	11.44	35.92	43.1	50.28	57.46	64.65	71.83
21W38	47	-0.5	-1.05%	3.96	11.86	35.67	42.8	49.93	57.07	64.2	71.33
21W37	47.5	-2.2	-4.43%	3.94	12.07	35.42	42.5	49.58	56.67	63.75	70.84
21W36	49.7	-0.2	-0.4%	3.91	12.72	35.17	42.2	49.24	56.27	63.3	70.34
21W35	49.9	+2.95	+6.28%	3.88	12.86	34.92	41.9	48.89	55.87	62.86	69.84
21W34	46.95	-2.35	-4.77%	3.85	12.19	34.67	41.61	48.54	55.47	62.41	69.34
21W33	49.3	-4.3	-8.02%	3.82	12.89	34.42	41.31	48.19	55.08	61.96	68.84
21W32	53.6	-4.9	-8.38%	3.8	14.12	34.17	41.01	47.84	54.68	61.51	68.35
21W31	58.5	-5	-7.87%	3.77	15.52	33.92	40.71	47.49	54.28	61.06	67.85
21W30	63.5	+4.6	+7.81%	3.74	16.97	33.68	40.41	47.15	53.88	60.62	67.35
21W29	58.9	+1.2	+2.08%	3.71	15.86	33.43	40.11	46.8	53.48	60.17	66.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W28	57.7	+0.4	+0.7%	3.69	15.65	33.18	39.81	46.45	53.09	59.72	66.36
21W27	57.3	+3.1	+5.72%	3.66	15.66	32.93	39.52	46.1	52.69	59.27	65.86
21W26	54.2	+0.3	+0.56%	3.63	14.93	32.68	39.22	45.75	52.29	58.83	65.36
21W25	53.9	+1.1	+2.08%	3.6	14.96	32.43	38.92	45.4	51.89	58.38	64.86
21W24	52.8	-0.9	-1.68%	3.58	14.77	32.18	38.62	45.06	51.49	57.93	64.37
21W23	53.7	+0.6	+1.13%	3.55	15.13	31.93	38.32	44.71	51.09	57.48	63.87
21W22	53.1	+2.2	+4.32%	3.52	15.08	31.69	38.02	44.36	50.7	57.03	63.37
21W21	50.9	+0.8	+1.6%	3.49	14.57	31.44	37.72	44.01	50.3	56.59	62.87
21W20	50.1	-4.2	-7.73%	3.47	14.46	31.19	37.43	43.66	49.9	56.14	62.38
21W19	54.3	-2.5	-4.4%	3.44	15.8	30.94	37.13	43.31	49.5	55.69	61.88
21W18	56.8	-0.2	-0.35%	3.41	16.66	30.69	36.83	42.97	49.1	55.24	61.38
21W17	57	-1.6	-2.73%	3.38	16.85	30.44	36.53	42.62	48.71	54.79	60.88
21W16	58.6	+0.2	+0.34%	3.35	17.47	30.19	36.23	42.27	48.31	54.35	60.38
21W15	58.4	+9.65	+19.8%	3.33	17.55	29.94	35.93	41.92	47.91	53.9	59.89
21W14	48.75	-0.8	-1.61%	3.3	14.78	29.69	35.63	41.57	47.51	53.45	59.39
21W13	49.55	+0.15	+0.3%	3.27	15.14	29.45	35.34	41.22	47.11	53	58.89
21W12	49.4	+0.6	+1.23%	3.24	15.23	29.2	35.04	40.88	46.72	52.55	58.39
21W11	48.8	+3.5	+7.73%	3.22	15.17	28.95	34.74	40.53	46.32	52.11	57.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W10	45.3	-0.55	-1.2%	3.19	14.21	28.7	34.44	40.18	45.92	51.66	57.4
21W09	45.85	+1.55	+3.5%	3.16	14.5	28.45	34.14	39.83	45.52	51.21	56.9
21W08	44.3	+3.4	+8.31%	3.13	14.14	28.2	33.84	39.48	45.12	50.76	56.4
21W06	40.9	+0.8	+2%	3.11	13.17	27.95	33.54	39.13	44.72	50.32	55.91
21W05	40.1	-1.7	-4.07%	3.08	13.03	27.7	33.24	38.79	44.33	49.87	55.41
21W04	41.8	+0.75	+1.83%	3.05	13.7	27.46	32.95	38.44	43.93	49.42	54.91
21W03	41.05	-1.65	-3.86%	3.02	13.58	27.21	32.65	38.09	43.53	48.97	54.41
21W02	42.7	+6.15	+16.8%	3	14.26	26.96	32.35	37.74	43.13	48.52	53.92
21W01	36.55	+0.05	+0.14%	2.97	12.32	26.71	32.05	37.39	42.73	48.08	53.42
20W52	36.5	-0.1	-0.27%	2.94	12.41	26.46	31.75	37.04	42.34	47.63	52.92
20W51	36.6	-0.05	-0.14%	2.92	12.52	26.31	31.58	36.84	42.1	47.36	52.63
20W50	36.65	+2.5	+7.32%	2.91	12.61	26.17	31.4	36.63	41.87	47.1	52.33
20W49	34.15	-0.35	-1.01%	2.89	11.81	26.02	31.22	36.43	41.63	46.83	52.04
20W48	34.5	-0.85	-2.4%	2.87	12	25.87	31.05	36.22	41.39	46.57	51.74
20W47	35.35	+1.15	+3.36%	2.86	12.37	25.72	30.87	36.01	41.16	46.3	51.45
20W46	34.2	+2.3	+7.21%	2.84	12.03	25.58	30.69	35.81	40.92	46.04	51.15
20W45	31.9	+0.75	+2.41%	2.83	11.29	25.43	30.52	35.6	40.69	45.77	50.86
20W44	31.15	+0.3	+0.97%	2.81	11.09	25.28	30.34	35.4	40.45	45.51	50.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W43	30.85	+0.6	+1.98%	2.79	11.05	25.14	30.16	35.19	40.22	45.24	50.27
20W42	30.25	+1.75	+6.14%	2.78	10.89	24.99	29.99	34.98	39.98	44.98	49.98
20W41	28.5	+0.9	+3.26%	2.76	10.33	24.84	29.81	34.78	39.75	44.72	49.68
20W40	27.6	+0.5	+1.85%	2.74	10.06	24.69	29.63	34.57	39.51	44.45	49.39
20W39	27.1	-0.8	-2.87%	2.73	9.94	24.55	29.46	34.37	39.28	44.19	49.1
20W38	27.9	+0.9	+3.33%	2.71	10.29	24.4	29.28	34.16	39.04	43.92	48.8
20W37	27	-0.25	-0.92%	2.69	10.02	24.25	29.1	33.95	38.81	43.66	48.51
20W36	27.25	-0.65	-2.33%	2.68	10.17	24.11	28.93	33.75	38.57	43.39	48.21
20W35	27.9	+0.6	+2.2%	2.66	10.48	23.96	28.75	33.54	38.33	43.13	47.92
20W34	27.3	-0.75	-2.67%	2.65	10.32	23.81	28.57	33.34	38.1	42.86	47.62
20W33	28.05	-0.05	-0.18%	2.63	10.67	23.66	28.4	33.13	37.86	42.6	47.33
20W32	28.1	0	0%	2.61	10.75	23.52	28.22	32.92	37.63	42.33	47.04
20W31	28.1	-0.5	-1.75%	2.6	10.82	23.37	28.04	32.72	37.39	42.07	46.74
20W30	28.6	-0.6	-2.05%	2.58	11.08	23.22	27.87	32.51	37.16	41.8	46.45
20W29	29.2	+0.2	+0.69%	2.56	11.39	23.08	27.69	32.31	36.92	41.54	46.15
20W28	29	+0.3	+1.05%	2.55	11.38	22.93	27.52	32.1	36.69	41.27	45.86
20W27	28.7	+0.55	+1.95%	2.53	11.34	22.78	27.34	31.89	36.45	41.01	45.56
20W26	28.15	+0.1	+0.36%	2.51	11.19	22.64	27.16	31.69	36.22	40.74	45.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W25	28.05	+0.9	+3.31%	2.5	11.23	22.49	26.99	31.48	35.98	40.48	44.98
20W24	27.15	-5.85	-17.7%	2.48	10.94	22.34	26.81	31.28	35.75	40.21	44.68
20W23	33	+0.15	+0.46%	2.47	13.38	22.19	26.63	31.07	35.51	39.95	44.39
20W22	32.85	+2.4	+7.88%	2.45	13.41	22.05	26.46	30.87	35.27	39.68	44.09
20W21	30.45	+2.3	+8.17%	2.43	12.51	21.9	26.28	30.66	35.04	39.42	43.8
20W20	28.15	+0.25	+0.9%	2.42	11.65	21.75	26.1	30.45	34.8	39.15	43.5
20W19	27.9	-0.45	-1.59%	2.4	11.62	21.61	25.93	30.25	34.57	38.89	43.21
20W18	28.35	+1.3	+4.81%	2.38	11.89	21.46	25.75	30.04	34.33	38.62	42.92
20W17	27.05	+0.1	+0.37%	2.37	11.42	21.31	25.57	29.84	34.1	38.36	42.62
20W16	26.95	+1	+3.85%	2.35	11.46	21.16	25.4	29.63	33.86	38.09	42.33
20W15	25.95	+0.6	+2.37%	2.34	11.11	21.02	25.22	29.42	33.63	37.83	42.03
20W14	25.35	+0.2	+0.8%	2.32	10.93	20.87	25.04	29.22	33.39	37.57	41.74
20W13	25.15	+0.35	+1.41%	2.3	10.92	20.72	24.87	29.01	33.16	37.3	41.44
20W12	24.8	-1.4	-5.34%	2.29	10.85	20.58	24.69	28.81	32.92	37.04	41.15
20W11	26.2	-0.95	-3.5%	2.27	11.54	20.43	24.51	28.6	32.69	36.77	40.86
20W10	27.15	+3.75	+16%	2.25	12.05	20.28	24.34	28.39	32.45	36.51	40.56
20W09	23.4	-0.25	-1.06%	2.24	10.46	20.13	24.16	28.19	32.21	36.24	40.27
20W08	23.65	+0.05	+0.21%	2.22	10.65	19.99	23.98	27.98	31.98	35.98	39.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W07	23.6	+0.1	+0.43%	2.2	10.71	19.84	23.81	27.78	31.74	35.71	39.68
20W06	23.5	-0.3	-1.26%	2.19	10.74	19.69	23.63	27.57	31.51	35.45	39.39
20W05	23.8	-1.8	-7.03%	2.17	10.96	19.55	23.45	27.36	31.27	35.18	39.09
20W04	25.6	-0.1	-0.39%	2.16	11.88	19.4	23.28	27.16	31.04	34.92	38.8
20W03	25.7	+0.1	+0.39%	2.14	12.01	19.25	23.1	26.95	30.8	34.65	38.5
20W02	25.6	-1	-3.76%	2.12	12.06	19.1	22.93	26.75	30.57	34.39	38.21
20W01	26.6	0	0%	2.11	12.63	18.96	22.75	26.54	30.33	34.12	37.91
19W52	26.6	-0.1	-0.37%	2.09	12.73	18.81	22.57	26.33	30.1	33.86	37.62
19W51	26.7	+0.1	+0.38%	2.09	12.78	18.81	22.57	26.33	30.1	33.86	37.62
19W50	26.6	+1	+3.91%	2.09	12.73	18.81	22.57	26.33	30.1	33.86	37.62
19W49	25.6	+0.4	+1.59%	2.09	12.25	18.81	22.57	26.33	30.1	33.86	37.62
19W48	25.2	+0.1	+0.4%	2.09	12.06	18.81	22.57	26.33	30.1	33.86	37.62
19W47	25.1	-0.35	-1.38%	2.09	12.01	18.81	22.57	26.33	30.1	33.86	37.62
19W46	25.45	-0.35	-1.36%	2.09	12.18	18.81	22.57	26.33	30.1	33.86	37.62
19W45	25.8	-0.2	-0.77%	2.09	12.34	18.81	22.57	26.33	30.1	33.86	37.62
19W44	26	0	0%	2.09	12.44	18.81	22.57	26.33	30.1	33.86	37.62
19W43	26	-0.55	-2.07%	2.09	12.44	18.81	22.57	26.33	30.1	33.86	37.62
19W42	26.55	+2	+8.15%	2.09	12.7	18.81	22.57	26.33	30.1	33.86	37.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W41	24.55	-1.85	-7.01%	2.09	11.75	18.81	22.57	26.33	30.1	33.86	37.62
19W40	26.4	-0.2	-0.75%	2.09	12.63	18.81	22.57	26.33	30.1	33.86	37.62
19W39	26.6	-0.7	-2.56%	2.09	12.73	18.81	22.57	26.33	30.1	33.86	37.62
19W38	27.3	-0.4	-1.44%	2.09	13.06	18.81	22.57	26.33	30.1	33.86	37.62
19W37	27.7	-0.85	-2.98%	2.09	13.25	18.81	22.57	26.33	30.1	33.86	37.62
19W36	28.55	+0.25	+0.88%	2.09	13.66	18.81	22.57	26.33	30.1	33.86	37.62
19W35	28.3	+0.1	+0.35%	2.09	13.54	18.81	22.57	26.33	30.1	33.86	37.62
19W34	28.2	+0.9	+3.3%	2.09	13.49	18.81	22.57	26.33	30.1	33.86	37.62
19W33	27.3	+0.3	+1.11%	2.09	13.06	18.81	22.57	26.33	30.1	33.86	37.62
19W32	27	-1.2	-4.26%	2.09	12.92	18.81	22.57	26.33	30.1	33.86	37.62
19W31	28.2	-0.4	-1.4%	2.09	13.49	18.81	22.57	26.33	30.1	33.86	37.62
19W30	28.6	0	0%	2.09	13.68	18.81	22.57	26.33	30.1	33.86	37.62
19W29	28.6	-1.7	-5.61%	2.09	13.68	18.81	22.57	26.33	30.1	33.86	37.62
19W28	30.3	-3.4	-10.1%	2.09	14.5	18.81	22.57	26.33	30.1	33.86	37.62
19W27	33.7	+1.25	+3.85%	2.09	16.12	18.81	22.57	26.33	30.1	33.86	37.62
19W26	32.45	+0.3	+0.93%	2.09	15.53	18.81	22.57	26.33	30.1	33.86	37.62
19W25	32.15	+0.3	+0.94%	2.09	15.38	18.81	22.57	26.33	30.1	33.86	37.62
19W24	31.85	+0.65	+2.08%	2.09	15.24	18.81	22.57	26.33	30.1	33.86	37.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W23	31.2	-1.3	-4%	2.09	14.93	18.81	22.57	26.33	30.1	33.86	37.62
19W22	32.5	+1.3	+4.17%	2.09	15.55	18.81	22.57	26.33	30.1	33.86	37.62
19W21	31.2	-0.45	-1.42%	2.09	14.93	18.81	22.57	26.33	30.1	33.86	37.62
19W20	31.65	-1.75	-5.24%	2.09	15.14	18.81	22.57	26.33	30.1	33.86	37.62
19W19	33.4	-0.9	-2.62%	2.09	15.98	18.81	22.57	26.33	30.1	33.86	37.62
19W18	34.3	-0.1	-0.29%	2.09	16.41	18.81	22.57	26.33	30.1	33.86	37.62