* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 37.1 | +0.9 | +2.49% | 0.18 | 206.1 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W16 | 36.2 | -1.5 | -3.98% | 0.18 | 201.1 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W15 | 37.7 | +0.55 | +1.48% | 0.18 | 209.4 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W14 | 37.15 | +0.1 | +0.27% | 0.18 | 206.4 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W13 | 37.05 | -0.85 | -2.24% | 0.18 | 205.8 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W12 | 37.9 | +0.9 | +2.43% | 0.18 | 210.6 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W11 | 37 | +0.35 | +0.95% | 0.18 | 205.6 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W10 | 36.65 | -0.15 | -0.41% | 0.18 | 203.6 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W09 | 36.8 | -0.55 | -1.47% | 0.18 | 204.4 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W08 | 37.35 | +0.2 | +0.54% | 0.18 | 207.5 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W07 | 37.15 | +0.55 | +1.5% | 0.18 | 206.4 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W06 | 36.6 | +0.05 | +0.14% | 0.18 | 203.3 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W05 | 36.55 | +0.85 | +2.38% | 0.18 | 203.1 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W04 | 35.7 | +0.1 | +0.28% | 0.18 | 198.3 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W03 | 35.6 | -1.9 | -5.07% | 0.18 | 197.8 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W02 | 37.5 | +0.05 | +0.13% | 0.18 | 208.3 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
24W01 | 37.45 | -0.6 | -1.58% | 0.18 | 208.1 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
23W52 | 38.05 | +1.35 | +3.68% | 0.18 | 211.4 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 36.7 | -0.45 | -1.21% | 0.19 | 193.7 | 2.842 | 3.411 | 3.979 | 4.548 | 5.116 | 5.685 |
23W50 | 37.15 | -0.6 | -1.59% | 0.2 | 186.7 | 2.985 | 3.582 | 4.179 | 4.776 | 5.372 | 5.969 |
23W49 | 37.75 | -0.05 | -0.13% | 0.21 | 181.1 | 3.127 | 3.752 | 4.378 | 5.003 | 5.629 | 6.254 |
23W48 | 37.8 | -0.95 | -2.45% | 0.22 | 173.4 | 3.269 | 3.923 | 4.577 | 5.231 | 5.885 | 6.539 |
23W47 | 38.75 | +0.45 | +1.17% | 0.23 | 170.4 | 3.412 | 4.094 | 4.777 | 5.459 | 6.141 | 6.824 |
23W46 | 38.3 | +1.1 | +2.96% | 0.24 | 161.6 | 3.554 | 4.265 | 4.976 | 5.687 | 6.397 | 7.108 |
23W45 | 37.2 | -0.2 | -0.53% | 0.25 | 151 | 3.697 | 4.436 | 5.175 | 5.914 | 6.654 | 7.393 |
23W44 | 37.4 | +0.2 | +0.54% | 0.26 | 146.1 | 3.839 | 4.607 | 5.374 | 6.142 | 6.91 | 7.678 |
23W43 | 37.2 | +0.1 | +0.27% | 0.27 | 140.2 | 3.981 | 4.777 | 5.574 | 6.37 | 7.166 | 7.962 |
23W42 | 37.1 | +0.2 | +0.54% | 0.27 | 135 | 4.124 | 4.948 | 5.773 | 6.598 | 7.422 | 8.247 |
23W41 | 36.9 | +0.05 | +0.14% | 0.28 | 129.8 | 4.266 | 5.119 | 5.972 | 6.826 | 7.679 | 8.532 |
23W40 | 36.85 | +0.4 | +1.1% | 0.29 | 125.4 | 4.408 | 5.29 | 6.172 | 7.053 | 7.935 | 8.817 |
23W39 | 36.45 | +0.25 | +0.69% | 0.3 | 120.2 | 4.551 | 5.461 | 6.371 | 7.281 | 8.191 | 9.101 |
23W38 | 36.2 | -0.3 | -0.82% | 0.31 | 115.7 | 4.693 | 5.632 | 6.57 | 7.509 | 8.447 | 9.386 |
23W37 | 36.5 | +0.55 | +1.53% | 0.32 | 113.2 | 4.835 | 5.802 | 6.77 | 7.737 | 8.704 | 9.671 |
23W36 | 35.95 | -0.1 | -0.28% | 0.33 | 108.3 | 4.978 | 5.973 | 6.969 | 7.964 | 8.96 | 9.956 |
23W35 | 36.05 | +0.1 | +0.28% | 0.34 | 105.6 | 5.12 | 6.144 | 7.168 | 8.192 | 9.216 | 10.24 |
23W34 | 35.95 | -0.9 | -2.44% | 0.35 | 102.5 | 5.262 | 6.315 | 7.367 | 8.42 | 9.472 | 10.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 36.85 | -0.45 | -1.21% | 0.36 | 102.3 | 5.405 | 6.486 | 7.567 | 8.648 | 9.729 | 10.81 |
23W32 | 37.3 | -0.1 | -0.27% | 0.37 | 100.9 | 5.547 | 6.657 | 7.766 | 8.876 | 9.985 | 11.09 |
23W31 | 37.4 | 0 | 0% | 0.38 | 98.6 | 5.69 | 6.827 | 7.965 | 9.103 | 10.24 | 11.38 |
23W30 | 37.4 | +0.4 | +1.08% | 0.39 | 96.19 | 5.832 | 6.998 | 8.165 | 9.331 | 10.5 | 11.66 |
23W29 | 37 | -1.15 | -3.01% | 0.4 | 92.9 | 5.974 | 7.169 | 8.364 | 9.559 | 10.75 | 11.95 |
23W28 | 38.15 | +0.45 | +1.19% | 0.41 | 93.56 | 6.117 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 |
23W27 | 37.7 | +0.35 | +0.94% | 0.42 | 90.35 | 6.259 | 7.511 | 8.763 | 10.01 | 11.27 | 12.52 |
23W26 | 37.35 | -2.65 | -6.62% | 0.43 | 87.52 | 6.401 | 7.682 | 8.962 | 10.24 | 11.52 | 12.8 |
23W25 | 40 | +3.3 | +8.99% | 0.44 | 91.69 | 6.544 | 7.852 | 9.161 | 10.47 | 11.78 | 13.09 |
23W24 | 36.7 | +0.35 | +0.96% | 0.45 | 82.34 | 6.686 | 8.023 | 9.361 | 10.7 | 12.03 | 13.37 |
23W23 | 36.35 | +0.15 | +0.41% | 0.46 | 79.85 | 6.828 | 8.194 | 9.56 | 10.93 | 12.29 | 13.66 |
23W22 | 36.2 | +0.35 | +0.98% | 0.46 | 77.9 | 6.971 | 8.365 | 9.759 | 11.15 | 12.55 | 13.94 |
23W21 | 35.85 | -0.15 | -0.42% | 0.47 | 75.6 | 7.113 | 8.536 | 9.958 | 11.38 | 12.8 | 14.23 |
23W20 | 36 | +0.75 | +2.13% | 0.48 | 74.43 | 7.256 | 8.707 | 10.16 | 11.61 | 13.06 | 14.51 |
23W19 | 35.25 | +0.2 | +0.57% | 0.49 | 71.47 | 7.398 | 8.877 | 10.36 | 11.84 | 13.32 | 14.8 |
23W18 | 35.05 | +0.25 | +0.72% | 0.5 | 69.73 | 7.54 | 9.048 | 10.56 | 12.06 | 13.57 | 15.08 |
23W17 | 34.8 | 0 | 0% | 0.51 | 67.95 | 7.683 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 |
23W16 | 34.8 | -0.35 | -1% | 0.52 | 66.71 | 7.825 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 35.15 | +0.25 | +0.72% | 0.53 | 66.18 | 7.967 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 |
23W14 | 34.9 | -0.4 | -1.13% | 0.54 | 64.55 | 8.11 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 |
23W13 | 35.3 | +1.05 | +3.07% | 0.55 | 64.17 | 8.252 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 |
23W12 | 34.25 | +0.35 | +1.03% | 0.56 | 61.2 | 8.394 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 |
23W11 | 33.9 | -0.2 | -0.59% | 0.57 | 59.57 | 8.537 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 |
23W10 | 34.1 | -0.45 | -1.3% | 0.58 | 58.93 | 8.679 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 |
23W09 | 34.55 | -0.2 | -0.58% | 0.59 | 58.75 | 8.821 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 |
23W08 | 34.75 | +0.1 | +0.29% | 0.6 | 58.15 | 8.964 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 |
23W07 | 34.65 | -0.25 | -0.72% | 0.61 | 57.08 | 9.106 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 |
23W06 | 34.9 | 0 | 0% | 0.62 | 56.6 | 9.249 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 |
23W05 | 34.9 | +1.15 | +3.41% | 0.63 | 55.75 | 9.391 | 11.27 | 13.15 | 15.03 | 16.9 | 18.78 |
23W03 | 33.75 | +0.05 | +0.15% | 0.64 | 53.1 | 9.533 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 |
23W02 | 33.7 | +0.45 | +1.35% | 0.65 | 52.24 | 9.676 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 |
23W01 | 33.25 | 0 | 0% | 0.65 | 50.8 | 9.818 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 |
22W53 | 33.25 | -0.05 | -0.15% | 0.66 | 50.07 | 9.96 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 |
22W52 | 33.3 | +1.2 | +3.74% | 0.66 | 50.61 | 9.87 | 11.84 | 13.82 | 15.79 | 17.77 | 19.74 |
22W51 | 32.1 | -1.1 | -3.31% | 0.65 | 49.24 | 9.779 | 11.74 | 13.69 | 15.65 | 17.6 | 19.56 |
22W50 | 33.2 | -4.45 | -11.8% | 0.65 | 51.4 | 9.689 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 37.65 | +1.55 | +4.29% | 0.64 | 58.84 | 9.598 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
22W48 | 36.1 | +1.55 | +4.49% | 0.63 | 56.96 | 9.507 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 |
22W47 | 34.55 | -0.9 | -2.54% | 0.63 | 55.03 | 9.417 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 |
22W46 | 35.45 | +2.5 | +7.59% | 0.62 | 57.02 | 9.326 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 |
22W45 | 32.95 | +0.5 | +1.54% | 0.62 | 53.52 | 9.236 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 |
22W44 | 32.45 | +0.45 | +1.41% | 0.61 | 53.23 | 9.145 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 |
22W43 | 32 | -0.3 | -0.93% | 0.6 | 53.01 | 9.055 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 |
22W42 | 32.3 | 0 | 0% | 0.6 | 54.05 | 8.964 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 |
22W41 | 32.3 | +0.55 | +1.73% | 0.59 | 54.6 | 8.873 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 |
22W40 | 31.75 | +0.1 | +0.32% | 0.59 | 54.23 | 8.783 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 |
22W39 | 31.65 | -1.15 | -3.51% | 0.58 | 54.62 | 8.692 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 |
22W38 | 32.8 | +0.05 | +0.15% | 0.57 | 57.2 | 8.602 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
22W37 | 32.75 | +0.3 | +0.92% | 0.57 | 57.72 | 8.511 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 |
22W36 | 32.45 | -0.65 | -1.96% | 0.56 | 57.81 | 8.42 | 10.1 | 11.79 | 13.47 | 15.16 | 16.84 |
22W35 | 33.1 | -0.4 | -1.19% | 0.56 | 59.6 | 8.33 | 9.996 | 11.66 | 13.33 | 14.99 | 16.66 |
22W34 | 33.5 | -1.45 | -4.15% | 0.55 | 60.99 | 8.239 | 9.887 | 11.53 | 13.18 | 14.83 | 16.48 |
22W33 | 34.95 | +1.1 | +3.25% | 0.54 | 64.34 | 8.149 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 |
22W32 | 33.85 | -1 | -2.87% | 0.54 | 63.01 | 8.058 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 34.85 | +0.55 | +1.6% | 0.53 | 65.61 | 7.968 | 9.561 | 11.15 | 12.75 | 14.34 | 15.94 |
22W30 | 34.3 | +0.25 | +0.73% | 0.53 | 65.32 | 7.877 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 |
22W29 | 34.05 | -1.45 | -4.08% | 0.52 | 65.6 | 7.786 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 |
22W28 | 35.5 | +0.5 | +1.43% | 0.51 | 69.19 | 7.696 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 |
22W27 | 35 | -1.3 | -3.58% | 0.51 | 69.03 | 7.605 | 9.126 | 10.65 | 12.17 | 13.69 | 15.21 |
22W26 | 36.3 | 0 | 0% | 0.5 | 72.46 | 7.515 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 |
22W25 | 36.3 | +2.6 | +7.72% | 0.49 | 73.34 | 7.424 | 8.909 | 10.39 | 11.88 | 13.36 | 14.85 |
22W24 | 33.7 | +0.3 | +0.9% | 0.49 | 68.93 | 7.333 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 |
22W23 | 33.4 | +0.4 | +1.21% | 0.48 | 69.17 | 7.243 | 8.691 | 10.14 | 11.59 | 13.04 | 14.49 |
22W22 | 33 | +0.1 | +0.3% | 0.48 | 69.21 | 7.152 | 8.583 | 10.01 | 11.44 | 12.87 | 14.3 |
22W21 | 32.9 | +0.7 | +2.17% | 0.47 | 69.88 | 7.062 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 |
22W20 | 32.2 | -0.3 | -0.92% | 0.46 | 69.29 | 6.971 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 |
22W19 | 32.5 | -1.05 | -3.13% | 0.46 | 70.85 | 6.881 | 8.257 | 9.633 | 11.01 | 12.38 | 13.76 |
22W18 | 33.55 | -0.35 | -1.03% | 0.45 | 74.12 | 6.79 | 8.148 | 9.506 | 10.86 | 12.22 | 13.58 |
22W17 | 33.9 | +0.25 | +0.74% | 0.45 | 75.9 | 6.699 | 8.039 | 9.379 | 10.72 | 12.06 | 13.4 |
22W16 | 33.65 | +0.75 | +2.28% | 0.44 | 76.38 | 6.609 | 7.931 | 9.252 | 10.57 | 11.9 | 13.22 |
22W15 | 32.9 | -0.05 | -0.15% | 0.43 | 75.71 | 6.518 | 7.822 | 9.125 | 10.43 | 11.73 | 13.04 |
22W14 | 32.95 | -0.55 | -1.64% | 0.43 | 76.9 | 6.428 | 7.713 | 8.999 | 10.28 | 11.57 | 12.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 33.5 | -0.1 | -0.3% | 0.42 | 79.3 | 6.337 | 7.604 | 8.872 | 10.14 | 11.41 | 12.67 |
22W12 | 33.6 | -0.4 | -1.18% | 0.42 | 80.69 | 6.246 | 7.496 | 8.745 | 9.994 | 11.24 | 12.49 |
22W11 | 34 | -0.45 | -1.31% | 0.41 | 82.85 | 6.156 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 |
22W10 | 34.45 | +0.25 | +0.73% | 0.4 | 85.2 | 6.065 | 7.278 | 8.491 | 9.704 | 10.92 | 12.13 |
22W09 | 34.2 | -0.55 | -1.58% | 0.4 | 85.86 | 5.975 | 7.17 | 8.365 | 9.559 | 10.75 | 11.95 |
22W08 | 34.75 | +0.4 | +1.16% | 0.39 | 88.59 | 5.884 | 7.061 | 8.238 | 9.415 | 10.59 | 11.77 |
22W07 | 34.35 | +0.05 | +0.15% | 0.39 | 88.94 | 5.794 | 6.952 | 8.111 | 9.27 | 10.43 | 11.59 |
22W05 | 34.3 | 0 | 0% | 0.38 | 90.22 | 5.703 | 6.844 | 7.984 | 9.125 | 10.27 | 11.41 |
22W04 | 34.3 | -1.05 | -2.97% | 0.37 | 91.67 | 5.612 | 6.735 | 7.857 | 8.98 | 10.1 | 11.22 |
22W03 | 35.35 | -0.4 | -1.12% | 0.37 | 96.03 | 5.522 | 6.626 | 7.73 | 8.835 | 9.939 | 11.04 |
22W02 | 35.75 | -0.85 | -2.32% | 0.36 | 98.74 | 5.431 | 6.517 | 7.604 | 8.69 | 9.776 | 10.86 |
22W01 | 36.6 | +0.05 | +0.14% | 0.36 | 102.8 | 5.341 | 6.409 | 7.477 | 8.545 | 9.613 | 10.68 |
21W52 | 36.55 | +1.2 | +3.39% | 0.35 | 104.4 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
21W51 | 35.35 | -0.5 | -1.39% | 0.34 | 102.8 | 5.159 | 6.191 | 7.222 | 8.254 | 9.286 | 10.32 |
21W50 | 35.85 | -0.35 | -0.97% | 0.34 | 106.1 | 5.068 | 6.081 | 7.095 | 8.108 | 9.122 | 10.14 |
21W49 | 36.2 | -0.7 | -1.9% | 0.33 | 109.1 | 4.976 | 5.972 | 6.967 | 7.962 | 8.958 | 9.953 |
21W48 | 36.9 | -0.55 | -1.47% | 0.33 | 113.3 | 4.885 | 5.862 | 6.839 | 7.816 | 8.794 | 9.771 |
21W47 | 37.45 | +0.15 | +0.4% | 0.32 | 117.2 | 4.794 | 5.753 | 6.712 | 7.671 | 8.629 | 9.588 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 37.3 | +0.45 | +1.22% | 0.31 | 119 | 4.703 | 5.644 | 6.584 | 7.525 | 8.465 | 9.406 |
21W45 | 36.85 | -0.05 | -0.14% | 0.31 | 119.9 | 4.612 | 5.534 | 6.456 | 7.379 | 8.301 | 9.224 |
21W44 | 36.9 | -0.1 | -0.27% | 0.3 | 122.4 | 4.521 | 5.425 | 6.329 | 7.233 | 8.137 | 9.041 |
21W43 | 37 | 0 | 0% | 0.3 | 125.3 | 4.429 | 5.315 | 6.201 | 7.087 | 7.973 | 8.859 |
21W42 | 37 | -0.3 | -0.8% | 0.29 | 127.9 | 4.338 | 5.206 | 6.074 | 6.941 | 7.809 | 8.676 |
21W41 | 37.3 | -0.4 | -1.06% | 0.28 | 131.7 | 4.247 | 5.096 | 5.946 | 6.795 | 7.645 | 8.494 |
21W40 | 37.7 | -5.8 | -13.3% | 0.28 | 136.1 | 4.156 | 4.987 | 5.818 | 6.649 | 7.481 | 8.312 |
21W39 | 43.5 | +0.7 | +1.64% | 0.27 | 160.5 | 4.065 | 4.878 | 5.691 | 6.504 | 7.316 | 8.129 |
21W38 | 42.8 | -2.6 | -5.73% | 0.26 | 161.6 | 3.974 | 4.768 | 5.563 | 6.358 | 7.152 | 7.947 |
21W37 | 45.4 | -0.8 | -1.73% | 0.26 | 175.4 | 3.882 | 4.659 | 5.435 | 6.212 | 6.988 | 7.765 |
21W36 | 46.2 | +1.15 | +2.55% | 0.25 | 182.8 | 3.791 | 4.549 | 5.308 | 6.066 | 6.824 | 7.582 |
21W35 | 45.05 | +0.55 | +1.24% | 0.25 | 182.6 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
21W34 | 44.5 | +1.3 | +3.01% | 0.24 | 185 | 3.609 | 4.331 | 5.052 | 5.774 | 6.496 | 7.218 |
21W33 | 43.2 | -0.2 | -0.46% | 0.23 | 184.2 | 3.518 | 4.221 | 4.925 | 5.628 | 6.332 | 7.035 |
21W32 | 43.4 | +0.8 | +1.88% | 0.23 | 190 | 3.426 | 4.112 | 4.797 | 5.482 | 6.168 | 6.853 |
21W31 | 42.6 | -0.05 | -0.12% | 0.22 | 191.6 | 3.335 | 4.002 | 4.669 | 5.336 | 6.004 | 6.671 |
21W30 | 42.65 | +1.45 | +3.52% | 0.22 | 197.2 | 3.244 | 3.893 | 4.542 | 5.191 | 5.839 | 6.488 |
21W29 | 41.2 | +3.2 | +8.42% | 0.21 | 196 | 3.153 | 3.784 | 4.414 | 5.045 | 5.675 | 6.306 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 38 | +0.45 | +1.2% | 0.2 | 186.2 | 3.062 | 3.674 | 4.286 | 4.899 | 5.511 | 6.124 |
21W27 | 37.55 | +1.05 | +2.88% | 0.2 | 189.6 | 2.971 | 3.565 | 4.159 | 4.753 | 5.347 | 5.941 |
21W26 | 36.5 | +3.35 | +10.1% | 0.19 | 190.1 | 2.879 | 3.455 | 4.031 | 4.607 | 5.183 | 5.759 |
21W25 | 33.15 | -0.25 | -0.75% | 0.19 | 178.3 | 2.788 | 3.346 | 3.904 | 4.461 | 5.019 | 5.576 |
21W24 | 33.4 | +0.7 | +2.14% | 0.18 | 185.8 | 2.697 | 3.236 | 3.776 | 4.315 | 4.855 | 5.394 |
21W23 | 32.7 | +0.7 | +2.19% | 0.17 | 188.2 | 2.606 | 3.127 | 3.648 | 4.169 | 4.691 | 5.212 |
21W22 | 32 | +0.4 | +1.27% | 0.17 | 190.9 | 2.515 | 3.018 | 3.521 | 4.024 | 4.526 | 5.029 |
21W21 | 31.6 | -0.5 | -1.56% | 0.16 | 195.6 | 2.424 | 2.908 | 3.393 | 3.878 | 4.362 | 4.847 |
21W20 | 32.1 | -0.85 | -2.58% | 0.16 | 206.4 | 2.332 | 2.799 | 3.265 | 3.732 | 4.198 | 4.665 |
21W19 | 32.95 | -1.65 | -4.77% | 0.15 | 220.5 | 2.241 | 2.689 | 3.138 | 3.586 | 4.034 | 4.482 |
21W18 | 34.6 | +0.45 | +1.32% | 0.14 | 241.4 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 |
21W17 | 34.15 | -0.15 | -0.44% | 0.14 | 248.8 | 2.059 | 2.471 | 2.882 | 3.294 | 3.706 | 4.118 |
21W16 | 34.3 | +0.15 | +0.44% | 0.13 | 261.5 | 1.968 | 2.361 | 2.755 | 3.148 | 3.542 | 3.935 |
21W15 | 34.15 | +0.95 | +2.86% | 0.13 | 273 | 1.876 | 2.252 | 2.627 | 3.002 | 3.378 | 3.753 |
21W14 | 33.2 | -0.5 | -1.48% | 0.12 | 279 | 1.785 | 2.142 | 2.499 | 2.856 | 3.214 | 3.571 |
21W13 | 33.7 | +0.6 | +1.81% | 0.11 | 298.4 | 1.694 | 2.033 | 2.372 | 2.711 | 3.049 | 3.388 |
21W12 | 33.1 | -0.65 | -1.93% | 0.11 | 309.7 | 1.603 | 1.924 | 2.244 | 2.565 | 2.885 | 3.206 |
21W11 | 33.75 | -0.75 | -2.17% | 0.1 | 334.9 | 1.512 | 1.814 | 2.116 | 2.419 | 2.721 | 3.024 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 34.5 | -0.2 | -0.58% | 0.09 | 364.3 | 1.421 | 1.705 | 1.989 | 2.273 | 2.557 | 2.841 |
21W09 | 34.7 | +1.15 | +3.43% | 0.09 | 391.5 | 1.329 | 1.595 | 1.861 | 2.127 | 2.393 | 2.659 |
21W08 | 33.55 | +0.7 | +2.13% | 0.08 | 406.4 | 1.238 | 1.486 | 1.734 | 1.981 | 2.229 | 2.476 |
21W06 | 32.85 | +0.45 | +1.39% | 0.08 | 429.6 | 1.147 | 1.376 | 1.606 | 1.835 | 2.065 | 2.294 |
21W05 | 32.4 | +0.1 | +0.31% | 0.07 | 460.3 | 1.056 | 1.267 | 1.478 | 1.689 | 1.901 | 2.112 |
21W04 | 32.3 | -0.45 | -1.37% | 0.06 | 502.2 | 0.965 | 1.158 | 1.351 | 1.544 | 1.736 | 1.929 |
21W03 | 32.75 | -0.7 | -2.09% | 0.06 | 562.4 | 0.874 | 1.048 | 1.223 | 1.398 | 1.572 | 1.747 |
21W02 | 33.45 | +0.75 | +2.29% | 0.05 | 641.3 | 0.782 | 0.939 | 1.095 | 1.252 | 1.408 | 1.565 |
21W01 | 32.7 | +0.75 | +2.35% | 0.05 | 709.7 | 0.691 | 0.829 | 0.968 | 1.106 | 1.244 | 1.382 |
20W52 | 31.95 | +0.75 | +2.4% | 0.04 | 798.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
20W51 | 31.2 | +0.25 | +0.81% | 0.04 | 730.8 | 0.64 | 0.768 | 0.897 | 1.025 | 1.153 | 1.281 |
20W50 | 30.95 | -0.3 | -0.96% | 0.05 | 682 | 0.681 | 0.817 | 0.953 | 1.089 | 1.225 | 1.362 |
20W49 | 31.25 | -0.15 | -0.48% | 0.05 | 650 | 0.721 | 0.865 | 1.01 | 1.154 | 1.298 | 1.442 |
20W48 | 31.4 | +0.5 | +1.62% | 0.05 | 618.5 | 0.762 | 0.914 | 1.066 | 1.218 | 1.371 | 1.523 |
20W47 | 30.9 | +0.8 | +2.66% | 0.05 | 578 | 0.802 | 0.962 | 1.123 | 1.283 | 1.443 | 1.604 |
20W46 | 30.1 | +0.1 | +0.33% | 0.06 | 536 | 0.842 | 1.011 | 1.179 | 1.348 | 1.516 | 1.685 |
20W45 | 30 | +0.25 | +0.84% | 0.06 | 509.8 | 0.883 | 1.059 | 1.236 | 1.412 | 1.589 | 1.765 |
20W44 | 29.75 | -0.1 | -0.34% | 0.06 | 483.4 | 0.923 | 1.108 | 1.292 | 1.477 | 1.662 | 1.846 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 29.85 | +0.05 | +0.17% | 0.06 | 464.7 | 0.963 | 1.156 | 1.349 | 1.542 | 1.734 | 1.927 |
20W42 | 29.8 | -0.35 | -1.16% | 0.07 | 445.3 | 1.004 | 1.205 | 1.405 | 1.606 | 1.807 | 2.008 |
20W41 | 30.15 | +0.15 | +0.5% | 0.07 | 433.1 | 1.044 | 1.253 | 1.462 | 1.671 | 1.88 | 2.088 |
20W40 | 30 | +0.1 | +0.33% | 0.07 | 414.9 | 1.085 | 1.302 | 1.518 | 1.735 | 1.952 | 2.169 |
20W39 | 29.9 | -0.25 | -0.83% | 0.08 | 398.7 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 |
20W38 | 30.15 | +0.3 | +1.01% | 0.08 | 388.1 | 1.165 | 1.398 | 1.632 | 1.865 | 2.098 | 2.331 |
20W37 | 29.85 | -0.1 | -0.33% | 0.08 | 371.3 | 1.206 | 1.447 | 1.688 | 1.929 | 2.17 | 2.412 |
20W36 | 29.95 | +0.4 | +1.35% | 0.08 | 360.5 | 1.246 | 1.495 | 1.745 | 1.994 | 2.243 | 2.492 |
20W35 | 29.55 | +0.6 | +2.07% | 0.09 | 344.5 | 1.287 | 1.544 | 1.801 | 2.058 | 2.316 | 2.573 |
20W34 | 28.95 | +0.15 | +0.52% | 0.09 | 327.3 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 |
20W33 | 28.8 | +0.25 | +0.88% | 0.09 | 316 | 1.367 | 1.641 | 1.914 | 2.188 | 2.461 | 2.735 |
20W32 | 28.55 | -0.2 | -0.7% | 0.09 | 304.2 | 1.408 | 1.689 | 1.971 | 2.252 | 2.534 | 2.815 |
20W31 | 28.75 | +0.15 | +0.52% | 0.1 | 297.8 | 1.448 | 1.738 | 2.027 | 2.317 | 2.607 | 2.896 |
20W30 | 28.6 | -0.05 | -0.17% | 0.1 | 288.2 | 1.488 | 1.786 | 2.084 | 2.382 | 2.679 | 2.977 |
20W29 | 28.65 | 0 | 0% | 0.1 | 281.1 | 1.529 | 1.835 | 2.14 | 2.446 | 2.752 | 3.058 |
20W28 | 28.65 | -0.05 | -0.17% | 0.1 | 273.9 | 1.569 | 1.883 | 2.197 | 2.511 | 2.825 | 3.138 |
20W27 | 28.7 | +0.1 | +0.35% | 0.11 | 267.5 | 1.61 | 1.932 | 2.253 | 2.575 | 2.897 | 3.219 |
20W26 | 28.6 | -0.75 | -2.56% | 0.11 | 260 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 29.35 | +0.75 | +2.62% | 0.11 | 260.4 | 1.69 | 2.028 | 2.367 | 2.705 | 3.043 | 3.381 |
20W24 | 28.6 | -0.45 | -1.55% | 0.12 | 247.9 | 1.731 | 2.077 | 2.423 | 2.769 | 3.115 | 3.462 |
20W23 | 29.05 | +0.25 | +0.87% | 0.12 | 246 | 1.771 | 2.125 | 2.48 | 2.834 | 3.188 | 3.542 |
20W22 | 28.8 | -0.05 | -0.17% | 0.12 | 238.5 | 1.812 | 2.174 | 2.536 | 2.898 | 3.261 | 3.623 |
20W21 | 28.85 | -0.65 | -2.2% | 0.12 | 233.7 | 1.852 | 2.222 | 2.593 | 2.963 | 3.333 | 3.704 |
20W20 | 29.5 | -2.05 | -6.5% | 0.13 | 233.8 | 1.892 | 2.271 | 2.649 | 3.028 | 3.406 | 3.785 |
20W19 | 31.55 | -1.25 | -3.81% | 0.13 | 244.9 | 1.933 | 2.319 | 2.706 | 3.092 | 3.479 | 3.865 |
20W18 | 32.8 | +2.5 | +8.25% | 0.13 | 249.4 | 1.973 | 2.368 | 2.762 | 3.157 | 3.552 | 3.946 |
20W17 | 30.3 | -0.55 | -1.78% | 0.13 | 225.7 | 2.013 | 2.416 | 2.819 | 3.222 | 3.624 | 4.027 |
20W16 | 30.85 | -0.25 | -0.8% | 0.14 | 225.3 | 2.054 | 2.465 | 2.875 | 3.286 | 3.697 | 4.108 |
20W15 | 31.1 | -0.9 | -2.81% | 0.14 | 222.8 | 2.094 | 2.513 | 2.932 | 3.351 | 3.77 | 4.188 |
20W14 | 32 | -0.1 | -0.31% | 0.14 | 224.9 | 2.135 | 2.562 | 2.988 | 3.415 | 3.842 | 4.269 |
20W13 | 32.1 | +0.7 | +2.23% | 0.14 | 221.4 | 2.175 | 2.61 | 3.045 | 3.48 | 3.915 | 4.35 |
20W12 | 31.4 | -1.35 | -4.12% | 0.15 | 212.6 | 2.215 | 2.658 | 3.102 | 3.545 | 3.988 | 4.431 |
20W11 | 32.75 | -1.7 | -4.93% | 0.15 | 217.8 | 2.256 | 2.707 | 3.158 | 3.609 | 4.06 | 4.512 |
20W10 | 34.45 | 0 | 0% | 0.15 | 225 | 2.296 | 2.755 | 3.215 | 3.674 | 4.133 | 4.592 |
20W09 | 34.45 | -0.35 | -1.01% | 0.16 | 221.2 | 2.337 | 2.804 | 3.271 | 3.738 | 4.206 | 4.673 |
20W08 | 34.8 | -0.1 | -0.29% | 0.16 | 219.6 | 2.377 | 2.852 | 3.328 | 3.803 | 4.278 | 4.754 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 34.9 | +0.65 | +1.9% | 0.16 | 216.6 | 2.417 | 2.901 | 3.384 | 3.868 | 4.351 | 4.835 |
20W06 | 34.25 | -0.5 | -1.44% | 0.16 | 209 | 2.458 | 2.949 | 3.441 | 3.932 | 4.424 | 4.915 |
20W05 | 34.75 | -0.7 | -1.97% | 0.17 | 208.7 | 2.498 | 2.998 | 3.497 | 3.997 | 4.497 | 4.996 |
20W04 | 35.45 | +0.2 | +0.57% | 0.17 | 209.5 | 2.538 | 3.046 | 3.554 | 4.062 | 4.569 | 5.077 |
20W03 | 35.25 | +0.25 | +0.71% | 0.17 | 205 | 2.579 | 3.095 | 3.61 | 4.126 | 4.642 | 5.158 |
20W02 | 35 | +0.7 | +2.04% | 0.17 | 200.4 | 2.619 | 3.143 | 3.667 | 4.191 | 4.715 | 5.238 |
20W01 | 34.3 | +0.2 | +0.59% | 0.18 | 193.4 | 2.66 | 3.192 | 3.723 | 4.255 | 4.787 | 5.319 |
19W52 | 34.1 | -0.25 | -0.73% | 0.18 | 189.4 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W51 | 34.35 | +1.05 | +3.15% | 0.18 | 190.8 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W50 | 33.3 | +0.65 | +1.99% | 0.18 | 185 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W49 | 32.65 | +0.35 | +1.08% | 0.18 | 181.4 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W48 | 32.3 | -0.15 | -0.46% | 0.18 | 179.4 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W47 | 32.45 | -0.6 | -1.82% | 0.18 | 180.3 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W46 | 33.05 | -0.6 | -1.78% | 0.18 | 183.6 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W45 | 33.65 | +1 | +3.06% | 0.18 | 186.9 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W44 | 32.65 | -0.3 | -0.91% | 0.18 | 181.4 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W43 | 32.95 | -0.25 | -0.75% | 0.18 | 183.1 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W42 | 33.2 | +0.9 | +2.79% | 0.18 | 184.4 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 32.3 | +0.2 | +0.62% | 0.18 | 179.4 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W40 | 32.1 | -0.75 | -2.28% | 0.18 | 178.3 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W39 | 32.85 | -1.7 | -4.92% | 0.18 | 182.5 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W38 | 34.55 | +1.25 | +3.75% | 0.18 | 191.9 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W37 | 33.3 | +0.4 | +1.22% | 0.18 | 185 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W36 | 32.9 | +0.35 | +1.08% | 0.18 | 182.8 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W35 | 32.55 | -0.1 | -0.31% | 0.18 | 180.8 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W34 | 32.65 | +0.6 | +1.87% | 0.18 | 181.4 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W33 | 32.05 | +0.25 | +0.79% | 0.18 | 178.1 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W32 | 31.8 | -1 | -3.05% | 0.18 | 176.7 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W31 | 32.8 | -2 | -5.75% | 0.18 | 182.2 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W30 | 34.8 | -1.6 | -4.4% | 0.18 | 193.3 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W29 | 36.4 | -0.1 | -0.27% | 0.18 | 202.2 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W28 | 36.5 | +1.8 | +5.19% | 0.18 | 202.8 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W27 | 34.7 | +1.25 | +3.74% | 0.18 | 192.8 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W26 | 33.45 | +0.15 | +0.45% | 0.18 | 185.8 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W25 | 33.3 | +0.75 | +2.3% | 0.18 | 185 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W24 | 32.55 | -0.4 | -1.21% | 0.18 | 180.8 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 32.95 | -0.55 | -1.64% | 0.18 | 183.1 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W22 | 33.5 | +1.45 | +4.52% | 0.18 | 186.1 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W21 | 32.05 | -1.4 | -4.19% | 0.18 | 178.1 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W20 | 33.45 | +0.5 | +1.52% | 0.18 | 185.8 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W19 | 32.95 | -1.05 | -3.09% | 0.18 | 183.1 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
19W18 | 34 | +1.65 | +5.1% | 0.18 | 188.9 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |