| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 124.5 | -3.5 | -2.81% | 10.04% | 125.5 | 128 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,011 | 9.65億 | 6,139 | 1.3張/筆 | 120.5元 | 10.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,967 | 8.75億 | 7,063 | 1張/筆 | 125.7元 | -13.5 (-9.78%) | 連漲連跌: 連3跌 ( -21元 / -14.79%) 財報評分: 最新28分 / 平均31分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 121 | -17 | -12.3% | -2.53 | | - | - | - | - | - | - | 24W16 | 138 | 0 | 0% | -2.53 | | - | - | - | - | - | - | 24W15 | 138 | +13 | +10.4% | -2.53 | | - | - | - | - | - | - | 24W14 | 125 | +4.5 | +3.73% | -2.53 | | - | - | - | - | - | - | 24W13 | 120.5 | +3 | +2.55% | -2.53 | | - | - | - | - | - | - | 24W12 | 117.5 | -8 | -6.37% | -2.53 | | - | - | - | - | - | - | 24W11 | 125.5 | -8 | -5.99% | -2.53 | | - | - | - | - | - | - | 24W10 | 133.5 | -12.5 | -8.56% | -2.53 | | - | - | - | - | - | - | 24W09 | 146 | +23 | +18.7% | -2.53 | | - | - | - | - | - | - | 24W08 | 123 | +9.5 | +8.37% | -2.53 | | - | - | - | - | - | - | 24W07 | 113.5 | +19.1 | +20.2% | -2.53 | | - | - | - | - | - | - | 24W06 | 94.4 | +8.5 | +9.9% | -2.53 | | - | - | - | - | - | - | 24W05 | 85.9 | +19.2 | +28.8% | -2.53 | | - | - | - | - | - | - | 24W04 | 66.7 | +5.2 | +8.46% | -2.53 | | - | - | - | - | - | - | 24W03 | 61.5 | +0.1 | +0.16% | -2.53 | | - | - | - | - | - | - | 24W02 | 61.4 | +0.5 | +0.82% | -2.53 | | - | - | - | - | - | - | 24W01 | 60.9 | -2.5 | -3.94% | -2.53 | | - | - | - | - | - | - | 23W52 | 63.4 | -5.1 | -7.45% | -2.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 68.5 | +0.5 | +0.74% | -2.55 | | - | - | - | - | - | - | 23W50 | 68 | +2.2 | +3.34% | -2.56 | | - | - | - | - | - | - | 23W49 | 65.8 | +3.7 | +5.96% | -2.58 | | - | - | - | - | - | - | 23W48 | 62.1 | +7.9 | +14.6% | -2.59 | | - | - | - | - | - | - | 23W47 | 54.2 | -3.8 | -6.55% | -2.61 | | - | - | - | - | - | - | 23W46 | 58 | +3.4 | +6.23% | -2.62 | | - | - | - | - | - | - | 23W45 | 54.6 | +1 | +1.87% | -2.64 | | - | - | - | - | - | - | 23W44 | 53.6 | -3.4 | -5.96% | -2.65 | | - | - | - | - | - | - | 23W43 | 57 | +16.6 | +41.1% | -2.67 | | - | - | - | - | - | - | 23W42 | 40.4 | -11.1 | -21.6% | -2.68 | | - | - | - | - | - | - | 23W41 | 51.5 | +8.85 | +20.8% | -2.7 | | - | - | - | - | - | - | 23W40 | 42.65 | +5.75 | +15.6% | -2.72 | | - | - | - | - | - | - | 23W39 | 36.9 | +0.15 | +0.41% | -2.73 | | - | - | - | - | - | - | 23W38 | 36.75 | +0.6 | +1.66% | -2.75 | | - | - | - | - | - | - | 23W37 | 36.15 | +0.35 | +0.98% | -2.76 | | - | - | - | - | - | - | 23W36 | 35.8 | +0.05 | +0.14% | -2.78 | | - | - | - | - | - | - | 23W35 | 35.75 | +0.15 | +0.42% | -2.79 | | - | - | - | - | - | - | 23W34 | 35.6 | -0.1 | -0.28% | -2.81 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 35.7 | -0.4 | -1.11% | -2.82 | | - | - | - | - | - | - | 23W32 | 36.1 | +0.7 | +1.98% | -2.84 | | - | - | - | - | - | - | 23W31 | 35.4 | -1.9 | -5.09% | -2.86 | | - | - | - | - | - | - | 23W30 | 37.3 | -1.3 | -3.37% | -2.87 | | - | - | - | - | - | - | 23W29 | 38.6 | +1.2 | +3.21% | -2.89 | | - | - | - | - | - | - | 23W28 | 37.4 | +2.1 | +5.95% | -2.9 | | - | - | - | - | - | - | 23W27 | 35.3 | -0.55 | -1.53% | -2.92 | | - | - | - | - | - | - | 23W26 | 35.85 | -1.4 | -3.76% | -2.93 | | - | - | - | - | - | - | 23W25 | 37.25 | +0.25 | +0.68% | -2.95 | | - | - | - | - | - | - | 23W24 | 37 | -0.8 | -2.12% | -2.96 | | - | - | - | - | - | - | 23W23 | 37.8 | -1 | -2.58% | -2.98 | | - | - | - | - | - | - | 23W22 | 38.8 | +0.5 | +1.31% | -2.99 | | - | - | - | - | - | - | 23W21 | 38.3 | +3.65 | +10.5% | -3.01 | | - | - | - | - | - | - | 23W20 | 34.65 | +0.85 | +2.51% | -3.03 | | - | - | - | - | - | - | 23W19 | 33.8 | -2.5 | -6.89% | -3.04 | | - | - | - | - | - | - | 23W18 | 36.3 | -0.95 | -2.55% | -3.06 | | - | - | - | - | - | - | 23W17 | 37.25 | +0.25 | +0.68% | -3.07 | | - | - | - | - | - | - | 23W16 | 37 | -2.15 | -5.49% | -3.09 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 39.15 | +0.15 | +0.38% | -3.1 | | - | - | - | - | - | - | 23W14 | 39 | -0.4 | -1.02% | -3.12 | | - | - | - | - | - | - | 23W13 | 39.4 | -1.7 | -4.14% | -3.13 | | - | - | - | - | - | - | 23W12 | 41.1 | +2.05 | +5.25% | -3.15 | | - | - | - | - | - | - | 23W11 | 39.05 | -0.15 | -0.38% | -3.17 | | - | - | - | - | - | - | 23W10 | 39.2 | -2.05 | -4.97% | -3.18 | | - | - | - | - | - | - | 23W09 | 41.25 | -0.3 | -0.72% | -3.2 | | - | - | - | - | - | - | 23W08 | 41.55 | -0.15 | -0.36% | -3.21 | | - | - | - | - | - | - | 23W07 | 41.7 | +1.3 | +3.22% | -3.23 | | - | - | - | - | - | - | 23W06 | 40.4 | -1.9 | -4.49% | -3.24 | | - | - | - | - | - | - | 23W05 | 42.3 | +1.3 | +3.17% | -3.26 | | - | - | - | - | - | - | 23W03 | 41 | +0.7 | +1.74% | -3.27 | | - | - | - | - | - | - | 23W02 | 40.3 | 0 | 0% | -3.29 | | - | - | - | - | - | - | 23W01 | 40.3 | +2.3 | +6.05% | -3.3 | | - | - | - | - | - | - | 22W53 | 38 | -0.95 | -2.44% | -3.32 | | - | - | - | - | - | - | 22W52 | 38.95 | -3.05 | -7.26% | -3.1 | | - | - | - | - | - | - | 22W51 | 42 | +5 | +13.5% | -2.88 | | - | - | - | - | - | - | 22W50 | 37 | -0.55 | -1.46% | -2.66 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 37.55 | -0.45 | -1.18% | -2.44 | | - | - | - | - | - | - | 22W48 | 38 | -0.3 | -0.78% | -2.22 | | - | - | - | - | - | - | 22W47 | 38.3 | +3.7 | +10.7% | -2 | | - | - | - | - | - | - | 22W46 | 34.6 | -1.05 | -2.95% | -1.78 | | - | - | - | - | - | - | 22W45 | 35.65 | -0.75 | -2.06% | -1.56 | | - | - | - | - | - | - | 22W44 | 36.4 | +8.45 | +30.2% | -1.34 | | - | - | - | - | - | - | 22W43 | 27.95 | +1.25 | +4.68% | -1.12 | | - | - | - | - | - | - | 22W42 | 26.7 | -1.55 | -5.49% | -0.9 | | - | - | - | - | - | - | 22W41 | 28.25 | +3.1 | +12.3% | -0.68 | | - | - | - | - | - | - | 22W40 | 25.15 | -3.25 | -11.4% | -0.46 | | - | - | - | - | - | - | 22W39 | 28.4 | -2.45 | -7.94% | -0.24 | | - | - | - | - | - | - | 22W38 | 30.85 | +0.8 | +2.66% | -0.02 | | - | - | - | - | - | - | 22W37 | 30.05 | -2.45 | -7.54% | 0.2 | 150.2 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 22W36 | 32.5 | -6.3 | -16.2% | 0.42 | 77.38 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 22W35 | 38.8 | +1.1 | +2.92% | 0.64 | 60.63 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 22W34 | 37.7 | +2.25 | +6.35% | 0.86 | 43.84 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 22W33 | 35.45 | +1.9 | +5.66% | 1.08 | 32.82 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 22W32 | 33.55 | -3.2 | -8.71% | 1.3 | 25.81 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 36.75 | -0.45 | -1.21% | 1.52 | 24.18 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 22W30 | 37.2 | +3.95 | +11.9% | 1.74 | 21.38 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 22W29 | 33.25 | -1.4 | -4.04% | 1.96 | 16.96 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 22W28 | 34.65 | +2.3 | +7.11% | 2.18 | 15.89 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 22W27 | 32.35 | -4.35 | -11.9% | 2.4 | 13.48 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 22W26 | 36.7 | -3.4 | -8.48% | 2.62 | 14.01 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 22W25 | 40.1 | -5.7 | -12.4% | 2.84 | 14.12 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 | 22W24 | 45.8 | -0.2 | -0.43% | 3.06 | 14.97 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 | 22W23 | 46 | +0.3 | +0.66% | 3.28 | 14.02 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 | 22W22 | 45.7 | -1 | -2.14% | 3.5 | 13.06 | 52.5 | 63 | 73.5 | 84 | 94.5 | 105 | 22W21 | 46.7 | +0.15 | +0.32% | 3.72 | 12.55 | 55.8 | 66.96 | 78.12 | 89.28 | 100.4 | 111.6 | 22W20 | 46.55 | -6.05 | -11.5% | 3.94 | 11.81 | 59.1 | 70.92 | 82.74 | 94.56 | 106.4 | 118.2 | 22W19 | 52.6 | -1 | -1.87% | 4.16 | 12.64 | 62.4 | 74.88 | 87.36 | 99.84 | 112.3 | 124.8 | 22W18 | 53.6 | -7 | -11.6% | 4.38 | 12.24 | 65.7 | 78.84 | 91.98 | 105.1 | 118.3 | 131.4 | 22W17 | 60.6 | +7 | +13.1% | 4.6 | 13.17 | 69 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 22W16 | 53.6 | -9.1 | -14.5% | 4.82 | 11.12 | 72.3 | 86.76 | 101.2 | 115.7 | 130.1 | 144.6 | 22W15 | 62.7 | -3.8 | -5.71% | 5.04 | 12.44 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 22W14 | 66.5 | +0.2 | +0.3% | 5.26 | 12.64 | 78.9 | 94.68 | 110.5 | 126.2 | 142 | 157.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 66.3 | -0.4 | -0.6% | 5.48 | 12.1 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 | 22W12 | 66.7 | -1 | -1.48% | 5.7 | 11.7 | 85.5 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 22W11 | 67.7 | -2.5 | -3.56% | 5.92 | 11.44 | 88.8 | 106.6 | 124.3 | 142.1 | 159.8 | 177.6 | 22W10 | 70.2 | +2.2 | +3.24% | 6.14 | 11.43 | 92.1 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 | 22W09 | 68 | -3.7 | -5.16% | 6.36 | 10.69 | 95.4 | 114.5 | 133.6 | 152.6 | 171.7 | 190.8 | 22W08 | 71.7 | -0.5 | -0.69% | 6.58 | 10.9 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 | 22W07 | 72.2 | +7.4 | +11.4% | 6.8 | 10.62 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 22W05 | 64.8 | -3.2 | -4.71% | 7.02 | 9.23 | 105.3 | 126.4 | 147.4 | 168.5 | 189.5 | 210.6 | 22W04 | 68 | -2.2 | -3.13% | 7.24 | 9.39 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 | 22W03 | 70.2 | -5.6 | -7.39% | 7.46 | 9.41 | 111.9 | 134.3 | 156.7 | 179 | 201.4 | 223.8 | 22W02 | 75.8 | -3 | -3.81% | 7.68 | 9.87 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 22W01 | 78.8 | -7 | -8.16% | 7.9 | 9.97 | 118.5 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 21W52 | 85.8 | +15.3 | +21.7% | 8.12 | 10.57 | 121.8 | 146.2 | 170.5 | 194.9 | 219.2 | 243.6 | 21W51 | 70.5 | -0.9 | -1.26% | 7.97 | 8.85 | 119.6 | 143.5 | 167.4 | 191.3 | 215.2 | 239.1 | 21W50 | 71.4 | -2.9 | -3.9% | 7.82 | 9.13 | 117.3 | 140.8 | 164.2 | 187.7 | 211.2 | 234.6 | 21W49 | 74.3 | +1.7 | +2.34% | 7.67 | 9.68 | 115.1 | 138.1 | 161.1 | 184.1 | 207.1 | 230.2 | 21W48 | 72.6 | 0 | 0% | 7.52 | 9.65 | 112.8 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 21W47 | 72.6 | -0.4 | -0.55% | 7.37 | 9.85 | 110.6 | 132.7 | 154.8 | 177 | 199.1 | 221.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 73 | +2.9 | +4.14% | 7.22 | 10.11 | 108.4 | 130 | 151.7 | 173.4 | 195 | 216.7 | 21W45 | 70.1 | +5.1 | +7.85% | 7.07 | 9.91 | 106.1 | 127.3 | 148.6 | 169.8 | 191 | 212.2 | 21W44 | 65 | -2.1 | -3.13% | 6.92 | 9.39 | 103.9 | 124.6 | 145.4 | 166.2 | 187 | 207.7 | 21W43 | 67.1 | +3.7 | +5.84% | 6.78 | 9.9 | 101.6 | 122 | 142.3 | 162.6 | 182.9 | 203.3 | 21W42 | 63.4 | +2.8 | +4.62% | 6.63 | 9.57 | 99.39 | 119.3 | 139.1 | 159 | 178.9 | 198.8 | 21W41 | 60.6 | +5.1 | +9.19% | 6.48 | 9.36 | 97.15 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 21W40 | 55.5 | -6 | -9.76% | 6.33 | 8.77 | 94.91 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 | 21W39 | 61.5 | -2.1 | -3.3% | 6.18 | 9.96 | 92.66 | 111.2 | 129.7 | 148.3 | 166.8 | 185.3 | 21W38 | 63.6 | -0.1 | -0.16% | 6.03 | 10.55 | 90.42 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 21W37 | 63.7 | -3.9 | -5.77% | 5.88 | 10.84 | 88.18 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 21W36 | 67.6 | +3.2 | +4.97% | 5.73 | 11.8 | 85.94 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 21W35 | 64.4 | +4.9 | +8.24% | 5.58 | 11.54 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 | 21W34 | 59.5 | -1.7 | -2.78% | 5.43 | 10.96 | 81.46 | 97.75 | 114 | 130.3 | 146.6 | 162.9 | 21W33 | 61.2 | -6.2 | -9.2% | 5.28 | 11.59 | 79.22 | 95.06 | 110.9 | 126.7 | 142.6 | 158.4 | 21W32 | 67.4 | +6.6 | +10.9% | 5.13 | 13.13 | 76.98 | 92.37 | 107.8 | 123.2 | 138.6 | 154 | 21W31 | 60.8 | +3.1 | +5.37% | 4.98 | 12.2 | 74.74 | 89.68 | 104.6 | 119.6 | 134.5 | 149.5 | 21W30 | 57.7 | -6 | -9.42% | 4.83 | 11.94 | 72.49 | 86.99 | 101.5 | 116 | 130.5 | 145 | 21W29 | 63.7 | -11.3 | -15.1% | 4.68 | 13.6 | 70.25 | 84.3 | 98.35 | 112.4 | 126.5 | 140.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 75 | -1.6 | -2.09% | 4.53 | 16.54 | 68.01 | 81.61 | 95.22 | 108.8 | 122.4 | 136 | 21W27 | 76.6 | -10.7 | -12.3% | 4.38 | 17.47 | 65.77 | 78.92 | 92.08 | 105.2 | 118.4 | 131.5 | 21W26 | 87.3 | -4.8 | -5.21% | 4.24 | 20.61 | 63.53 | 76.24 | 88.94 | 101.6 | 114.4 | 127.1 | 21W25 | 92.1 | +18.1 | +24.5% | 4.09 | 22.54 | 61.29 | 73.55 | 85.8 | 98.06 | 110.3 | 122.6 | 21W24 | 74 | +6.7 | +9.96% | 3.94 | 18.8 | 59.05 | 70.86 | 82.67 | 94.48 | 106.3 | 118.1 | 21W23 | 67.3 | +12.5 | +22.8% | 3.79 | 17.77 | 56.81 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 | 21W22 | 54.8 | +11.8 | +27.4% | 3.64 | 15.06 | 54.56 | 65.48 | 76.39 | 87.3 | 98.22 | 109.1 | 21W21 | 43 | +1.3 | +3.12% | 3.49 | 12.33 | 52.32 | 62.79 | 73.25 | 83.72 | 94.18 | 104.6 | 21W20 | 41.7 | -3.5 | -7.74% | 3.34 | 12.49 | 50.08 | 60.1 | 70.12 | 80.13 | 90.15 | 100.2 | 21W19 | 45.2 | -1.3 | -2.8% | 3.19 | 14.17 | 47.84 | 57.41 | 66.98 | 76.55 | 86.11 | 95.68 | 21W18 | 46.5 | +1 | +2.2% | 3.04 | 15.3 | 45.6 | 54.72 | 63.84 | 72.96 | 82.08 | 91.2 | 21W17 | 45.5 | -10 | -18% | 2.89 | 15.74 | 43.36 | 52.03 | 60.7 | 69.37 | 78.05 | 86.72 | 21W16 | 55.5 | +1.5 | +2.78% | 2.74 | 20.25 | 41.12 | 49.34 | 57.56 | 65.79 | 74.01 | 82.24 | 21W15 | 54 | +6.1 | +12.7% | 2.59 | 20.84 | 38.88 | 46.65 | 54.43 | 62.2 | 69.98 | 77.75 | 21W14 | 47.9 | +9.1 | +23.5% | 2.44 | 19.61 | 36.64 | 43.96 | 51.29 | 58.62 | 65.94 | 73.27 | 21W13 | 38.8 | -1.9 | -4.67% | 2.29 | 16.92 | 34.39 | 41.27 | 48.15 | 55.03 | 61.91 | 68.79 | 21W12 | 40.7 | +7.9 | +24.1% | 2.14 | 18.99 | 32.15 | 38.58 | 45.01 | 51.44 | 57.88 | 64.31 | 21W11 | 32.8 | +6.45 | +24.5% | 1.99 | 16.45 | 29.91 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 26.35 | +1.45 | +5.82% | 1.84 | 14.28 | 27.67 | 33.2 | 38.74 | 44.27 | 49.81 | 55.34 | 21W09 | 24.9 | +3 | +13.7% | 1.7 | 14.69 | 25.43 | 30.52 | 35.6 | 40.69 | 45.77 | 50.86 | 21W08 | 21.9 | +5.4 | +32.7% | 1.55 | 14.17 | 23.19 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 21W06 | 16.5 | -1 | -5.71% | 1.4 | 11.82 | 20.95 | 25.14 | 29.33 | 33.52 | 37.7 | 41.89 | 21W05 | 17.5 | +0.3 | +1.74% | 1.25 | 14.03 | 18.71 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 21W04 | 17.2 | -3 | -14.9% | 1.1 | 15.67 | 16.46 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 21W03 | 20.2 | -1.1 | -5.16% | 0.95 | 21.3 | 14.22 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 21W02 | 21.3 | -0.65 | -2.96% | 0.8 | 26.66 | 11.98 | 14.38 | 16.78 | 19.17 | 21.57 | 23.96 | 21W01 | 21.95 | +0.45 | +2.09% | 0.65 | 33.8 | 9.741 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 20W52 | 21.5 | -0.5 | -2.27% | 0.5 | 43 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 20W51 | 22 | +4.1 | +22.9% | 0.48 | 45.51 | 7.252 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 20W50 | 17.9 | -2.2 | -10.9% | 0.47 | 38.34 | 7.004 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 20W49 | 20.1 | +1 | +5.24% | 0.45 | 44.63 | 6.756 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 20W48 | 19.1 | -2.35 | -11% | 0.43 | 44.02 | 6.508 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 20W47 | 21.45 | +2.8 | +15% | 0.42 | 51.4 | 6.26 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 20W46 | 18.65 | +1.75 | +10.4% | 0.4 | 46.54 | 6.012 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 20W45 | 16.9 | +1.85 | +12.3% | 0.38 | 43.98 | 5.763 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 20W44 | 15.05 | -0.75 | -4.75% | 0.37 | 40.93 | 5.515 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 15.8 | +1.35 | +9.34% | 0.35 | 44.99 | 5.267 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 20W42 | 14.45 | -0.75 | -4.93% | 0.33 | 43.18 | 5.019 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 | 20W41 | 15.2 | +0.85 | +5.92% | 0.32 | 47.79 | 4.771 | 5.725 | 6.68 | 7.634 | 8.588 | 9.542 | 20W40 | 14.35 | -0.15 | -1.03% | 0.3 | 47.59 | 4.523 | 5.428 | 6.332 | 7.237 | 8.142 | 9.046 | 20W39 | 14.5 | +1.25 | +9.43% | 0.29 | 50.88 | 4.275 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 | 20W38 | 13.25 | +0.75 | +6% | 0.27 | 49.36 | 4.027 | 4.832 | 5.638 | 6.443 | 7.248 | 8.054 | 20W37 | 12.5 | -1.3 | -9.42% | 0.25 | 49.62 | 3.779 | 4.535 | 5.29 | 6.046 | 6.802 | 7.558 | 20W36 | 13.8 | -0.4 | -2.82% | 0.24 | 58.63 | 3.531 | 4.237 | 4.943 | 5.649 | 6.355 | 7.062 | 20W35 | 14.2 | -0.3 | -2.07% | 0.22 | 64.89 | 3.283 | 3.939 | 4.596 | 5.252 | 5.909 | 6.565 | 20W34 | 14.5 | +1.75 | +13.7% | 0.2 | 71.67 | 3.035 | 3.642 | 4.248 | 4.855 | 5.462 | 6.069 | 20W33 | 12.75 | +2.2 | +20.9% | 0.19 | 68.63 | 2.787 | 3.344 | 3.901 | 4.458 | 5.016 | 5.573 | 20W32 | 10.55 | -0.3 | -2.76% | 0.17 | 62.34 | 2.538 | 3.046 | 3.554 | 4.062 | 4.569 | 5.077 | 20W31 | 10.85 | -0.25 | -2.25% | 0.15 | 71.06 | 2.29 | 2.748 | 3.207 | 3.665 | 4.123 | 4.581 | 20W30 | 11.1 | +0.9 | +8.82% | 0.14 | 81.53 | 2.042 | 2.451 | 2.859 | 3.268 | 3.676 | 4.085 | 20W29 | 10.2 | -0.9 | -8.11% | 0.12 | 85.27 | 1.794 | 2.153 | 2.512 | 2.871 | 3.23 | 3.588 | 20W28 | 11.1 | +1.7 | +18.1% | 0.1 | 107.7 | 1.546 | 1.855 | 2.165 | 2.474 | 2.783 | 3.092 | 20W27 | 9.4 | +0.11 | +1.18% | 0.09 | 108.6 | 1.298 | 1.558 | 1.817 | 2.077 | 2.337 | 2.596 | 20W26 | 9.29 | -0.11 | -1.17% | 0.07 | 132.7 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 9.4 | +0.15 | +1.62% | 0.05 | 175.8 | 0.802 | 0.962 | 1.123 | 1.283 | 1.443 | 1.604 | 20W24 | 9.25 | -0.64 | -6.47% | 0.04 | 250.5 | 0.554 | 0.665 | 0.775 | 0.886 | 0.997 | 1.108 | 20W23 | 9.89 | -0.21 | -2.08% | 0.02 | 485.2 | 0.306 | 0.367 | 0.428 | 0.489 | 0.55 | 0.612 | 20W22 | 10.1 | +0.95 | +10.4% | 0 | 2626 | 0.058 | 0.069 | 0.081 | 0.092 | 0.104 | 0.115 | 20W21 | 9.15 | -0.55 | -5.67% | -0.01 | | - | - | - | - | - | - | 20W20 | 9.7 | +0.41 | +4.41% | -0.03 | | - | - | - | - | - | - | 20W19 | 9.29 | +0.33 | +3.68% | -0.05 | | - | - | - | - | - | - | 20W18 | 8.96 | +1.15 | +14.7% | -0.06 | | - | - | - | - | - | - | 20W17 | 7.81 | -0.07 | -0.89% | -0.08 | | - | - | - | - | - | - | 20W16 | 7.88 | -0.27 | -3.31% | -0.1 | | - | - | - | - | - | - | 20W15 | 8.15 | +1.68 | +26% | -0.11 | | - | - | - | - | - | - | 20W14 | 6.47 | -0.08 | -1.22% | -0.13 | | - | - | - | - | - | - | 20W13 | 6.55 | +0.69 | +11.8% | -0.14 | | - | - | - | - | - | - | 20W12 | 5.86 | -1.51 | -20.5% | -0.16 | | - | - | - | - | - | - | 20W11 | 7.37 | -2.53 | -25.6% | -0.18 | | - | - | - | - | - | - | 20W10 | 9.9 | 0 | 0% | -0.19 | | - | - | - | - | - | - | 20W09 | 9.9 | -0.45 | -4.35% | -0.21 | | - | - | - | - | - | - | 20W08 | 10.35 | -0.1 | -0.96% | -0.23 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 10.45 | +0.58 | +5.88% | -0.24 | | - | - | - | - | - | - | 20W06 | 9.87 | -0.08 | -0.8% | -0.26 | | - | - | - | - | - | - | 20W05 | 9.95 | -1 | -9.13% | -0.28 | | - | - | - | - | - | - | 20W04 | 10.95 | -0.05 | -0.45% | -0.29 | | - | - | - | - | - | - | 20W03 | 11 | 0 | 0% | -0.31 | | - | - | - | - | - | - | 20W02 | 11 | -0.05 | -0.45% | -0.33 | | - | - | - | - | - | - | 20W01 | 11.05 | -0.1 | -0.9% | -0.34 | | - | - | - | - | - | - | 19W52 | 11.15 | -0.05 | -0.45% | -0.36 | | - | - | - | - | - | - | 19W51 | 11.2 | +0.2 | +1.82% | -0.36 | | - | - | - | - | - | - | 19W50 | 11 | -0.2 | -1.79% | -0.36 | | - | - | - | - | - | - | 19W49 | 11.2 | +0.2 | +1.82% | -0.36 | | - | - | - | - | - | - | 19W48 | 11 | -0.1 | -0.9% | -0.36 | | - | - | - | - | - | - | 19W47 | 11.1 | +0.1 | +0.91% | -0.36 | | - | - | - | - | - | - | 19W46 | 11 | -0.1 | -0.9% | -0.36 | | - | - | - | - | - | - | 19W45 | 11.1 | -0.2 | -1.77% | -0.36 | | - | - | - | - | - | - | 19W44 | 11.3 | +0.35 | +3.2% | -0.36 | | - | - | - | - | - | - | 19W43 | 10.95 | -0.25 | -2.23% | -0.36 | | - | - | - | - | - | - | 19W42 | 11.2 | +0.1 | +0.9% | -0.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 11.1 | -0.15 | -1.33% | -0.36 | | - | - | - | - | - | - | 19W40 | 11.25 | -0.1 | -0.88% | -0.36 | | - | - | - | - | - | - | 19W39 | 11.35 | +0.05 | +0.44% | -0.36 | | - | - | - | - | - | - | 19W38 | 11.3 | -0.15 | -1.31% | -0.36 | | - | - | - | - | - | - | 19W37 | 11.45 | -0.05 | -0.43% | -0.36 | | - | - | - | - | - | - | 19W36 | 11.5 | +0.2 | +1.77% | -0.36 | | - | - | - | - | - | - | 19W35 | 11.3 | +0.05 | +0.44% | -0.36 | | - | - | - | - | - | - | 19W34 | 11.25 | -0.15 | -1.32% | -0.36 | | - | - | - | - | - | - | 19W33 | 11.4 | -1.45 | -11.3% | -0.36 | | - | - | - | - | - | - | 19W32 | 12.85 | -0.25 | -1.91% | -0.36 | | - | - | - | - | - | - | 19W31 | 13.1 | -0.4 | -2.96% | -0.36 | | - | - | - | - | - | - | 19W30 | 13.5 | +0.05 | +0.37% | -0.36 | | - | - | - | - | - | - | 19W29 | 13.45 | 0 | 0% | -0.36 | | - | - | - | - | - | - | 19W28 | 13.45 | +0.45 | +3.46% | -0.36 | | - | - | - | - | - | - | 19W27 | 13 | -0.3 | -2.26% | -0.36 | | - | - | - | - | - | - | 19W26 | 13.3 | +0.4 | +3.1% | -0.36 | | - | - | - | - | - | - | 19W25 | 12.9 | +0.3 | +2.38% | -0.36 | | - | - | - | - | - | - | 19W24 | 12.6 | +0.35 | +2.86% | -0.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 12.25 | -0.45 | -3.54% | -0.36 | | - | - | - | - | - | - | 19W22 | 12.7 | +0.45 | +3.67% | -0.36 | | - | - | - | - | - | - | 19W21 | 12.25 | +0.75 | +6.52% | -0.36 | | - | - | - | - | - | - | 19W20 | 11.5 | +0.35 | +3.14% | -0.36 | | - | - | - | - | - | - | 19W19 | 11.15 | -0.5 | -4.29% | -0.36 | | - | - | - | - | - | - | 19W18 | 11.65 | -0.2 | -1.69% | -0.36 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|