(2462) 良得電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	32.8	-0.4	-1.2%	1.86	17.63	27.9	33.48	39.06	44.64	50.22	55.8
24W16	33.2	-2.2	-6.21%	1.86	17.85	27.9	33.48	39.06	44.64	50.22	55.8
24W15	35.4	+0.45	+1.29%	1.86	19.03	27.9	33.48	39.06	44.64	50.22	55.8
24W14	34.95	-0.3	-0.85%	1.86	18.79	27.9	33.48	39.06	44.64	50.22	55.8
24W13	35.25	-1.6	-4.34%	1.86	18.95	27.9	33.48	39.06	44.64	50.22	55.8
24W12	36.85	+0.35	+0.96%	1.86	19.81	27.9	33.48	39.06	44.64	50.22	55.8
24W11	36.5	-1.1	-2.93%	1.86	19.62	27.9	33.48	39.06	44.64	50.22	55.8
24W10	37.6	-2.15	-5.41%	1.86	20.22	27.9	33.48	39.06	44.64	50.22	55.8
24W09	39.75	+1.65	+4.33%	1.86	21.37	27.9	33.48	39.06	44.64	50.22	55.8
24W08	38.1	+1.9	+5.25%	1.86	20.48	27.9	33.48	39.06	44.64	50.22	55.8
24W07	36.2	+1.65	+4.78%	1.86	19.46	27.9	33.48	39.06	44.64	50.22	55.8
24W06	34.55	-0.35	-1%	1.86	18.58	27.9	33.48	39.06	44.64	50.22	55.8
24W05	34.9	-0.5	-1.41%	1.86	18.76	27.9	33.48	39.06	44.64	50.22	55.8
24W04	35.4	+0.05	+0.14%	1.86	19.03	27.9	33.48	39.06	44.64	50.22	55.8
24W03	35.35	-0.8	-2.21%	1.86	19.01	27.9	33.48	39.06	44.64	50.22	55.8
24W02	36.15	-1.9	-4.99%	1.86	19.44	27.9	33.48	39.06	44.64	50.22	55.8
24W01	38.05	-0.5	-1.3%	1.86	20.46	27.9	33.48	39.06	44.64	50.22	55.8
23W52	38.55	+0.85	+2.25%	1.86	20.73	27.9	33.48	39.06	44.64	50.22	55.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	37.7	-1.2	-3.08%	1.85	20.35	27.79	33.35	38.9	44.46	50.02	55.58
23W50	38.9	-0.1	-0.26%	1.85	21.08	27.68	33.21	38.75	44.28	49.82	55.35
23W49	39	-1	-2.5%	1.84	21.22	27.56	33.08	38.59	44.1	49.62	55.13
23W48	40	-0.05	-0.12%	1.83	21.86	27.45	32.94	38.43	43.92	49.42	54.91
23W47	40.05	+0.75	+1.91%	1.82	21.97	27.34	32.81	38.28	43.75	49.21	54.68
23W46	39.3	-1	-2.48%	1.82	21.65	27.23	32.68	38.12	43.57	49.01	54.46
23W45	40.3	+2	+5.22%	1.81	22.29	27.12	32.54	37.96	43.39	48.81	54.24
23W44	38.3	-2.65	-6.47%	1.8	21.27	27.01	32.41	37.81	43.21	48.61	54.01
23W43	40.95	+2.1	+5.41%	1.79	22.84	26.89	32.27	37.65	43.03	48.41	53.79
23W42	38.85	+1.85	+5%	1.79	21.76	26.78	32.14	37.5	42.85	48.21	53.56
23W41	37	-1.15	-3.01%	1.78	20.81	26.67	32	37.34	42.67	48.01	53.34
23W40	38.15	-0.75	-1.93%	1.77	21.55	26.56	31.87	37.18	42.49	47.81	53.12
23W39	38.9	-0.4	-1.02%	1.76	22.06	26.45	31.74	37.03	42.32	47.6	52.89
23W38	39.3	-1.05	-2.6%	1.76	22.38	26.34	31.6	36.87	42.14	47.4	52.67
23W37	40.35	+4.45	+12.4%	1.75	23.08	26.22	31.47	36.71	41.96	47.2	52.45
23W36	35.9	-0.2	-0.55%	1.74	20.62	26.11	31.33	36.56	41.78	47	52.22
23W35	36.1	-2.4	-6.23%	1.73	20.83	26	31.2	36.4	41.6	46.8	52
23W34	38.5	+0.05	+0.13%	1.73	22.31	25.89	31.07	36.24	41.42	46.6	51.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	38.45	+1.85	+5.05%	1.72	22.38	25.78	30.93	36.09	41.24	46.4	51.55
23W32	36.6	+1.3	+3.68%	1.71	21.39	25.66	30.8	35.93	41.06	46.2	51.33
23W31	35.3	+4.25	+13.7%	1.7	20.72	25.55	30.66	35.77	40.88	46	51.11
23W30	31.05	+0.4	+1.31%	1.7	18.31	25.44	30.53	35.62	40.71	45.79	50.88
23W29	30.65	+0.65	+2.17%	1.69	18.15	25.33	30.4	35.46	40.53	45.59	50.66
23W28	30	-1.05	-3.38%	1.68	17.84	25.22	30.26	35.3	40.35	45.39	50.44
23W27	31.05	-1.7	-5.19%	1.67	18.55	25.11	30.13	35.15	40.17	45.19	50.21
23W26	32.75	-1.1	-3.25%	1.67	19.65	24.99	29.99	34.99	39.99	44.99	49.99
23W25	33.85	+0.4	+1.2%	1.66	20.41	24.88	29.86	34.84	39.81	44.79	49.76
23W24	33.45	+1.55	+4.86%	1.65	20.26	24.77	29.72	34.68	39.63	44.59	49.54
23W23	31.9	+0.5	+1.59%	1.64	19.4	24.66	29.59	34.52	39.45	44.39	49.32
23W22	31.4	+0.65	+2.11%	1.64	19.19	24.55	29.46	34.37	39.28	44.18	49.09
23W21	30.75	+0.65	+2.16%	1.63	18.88	24.44	29.32	34.21	39.1	43.98	48.87
23W20	30.1	-0.1	-0.33%	1.62	18.56	24.32	29.19	34.05	38.92	43.78	48.65
23W19	30.2	-2.4	-7.36%	1.61	18.71	24.21	29.05	33.9	38.74	43.58	48.42
23W18	32.6	-0.8	-2.4%	1.61	20.29	24.1	28.92	33.74	38.56	43.38	48.2
23W17	33.4	+2.4	+7.74%	1.6	20.89	23.99	28.79	33.58	38.38	43.18	47.98
23W16	31	-2.15	-6.49%	1.59	19.48	23.88	28.65	33.43	38.2	42.98	47.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	33.15	+2.6	+8.51%	1.58	20.92	23.76	28.52	33.27	38.02	42.78	47.53
23W14	30.55	+0.05	+0.16%	1.58	19.37	23.65	28.38	33.11	37.84	42.58	47.31
23W13	30.5	-2.1	-6.44%	1.57	19.43	23.54	28.25	32.96	37.67	42.37	47.08
23W12	32.6	+1.3	+4.15%	1.56	20.87	23.43	28.12	32.8	37.49	42.17	46.86
23W11	31.3	-0.5	-1.57%	1.55	20.13	23.32	27.98	32.64	37.31	41.97	46.64
23W10	31.8	-2.05	-6.06%	1.55	20.56	23.21	27.85	32.49	37.13	41.77	46.41
23W09	33.85	+1.5	+4.64%	1.54	21.99	23.09	27.71	32.33	36.95	41.57	46.19
23W08	32.35	-1.1	-3.29%	1.53	21.11	22.98	27.58	32.18	36.77	41.37	45.96
23W07	33.45	+3.8	+12.8%	1.52	21.94	22.87	27.44	32.02	36.59	41.17	45.74
23W06	29.65	-0.95	-3.1%	1.52	19.54	22.76	27.31	31.86	36.41	40.97	45.52
23W05	30.6	+2.1	+7.37%	1.51	20.27	22.65	27.18	31.71	36.24	40.76	45.29
23W03	28.5	+1.2	+4.4%	1.5	18.97	22.54	27.04	31.55	36.06	40.56	45.07
23W02	27.3	-0.35	-1.27%	1.49	18.26	22.42	26.91	31.39	35.88	40.36	44.85
23W01	27.65	-0.85	-2.98%	1.49	18.59	22.31	26.77	31.24	35.7	40.16	44.62
22W53	28.5	-0.5	-1.72%	1.48	19.26	22.2	26.64	31.08	35.52	39.96	44.4
22W52	29	+0.7	+2.47%	1.47	19.76	22.01	26.41	30.82	35.22	39.62	44.02
22W51	28.3	+0.95	+3.47%	1.46	19.45	21.83	26.19	30.56	34.92	39.29	43.65
22W50	27.35	-1.05	-3.7%	1.44	18.96	21.64	25.96	30.29	34.62	38.95	43.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	28.4	+0.6	+2.16%	1.43	19.86	21.45	25.74	30.03	34.32	38.61	42.9
22W48	27.8	+2.5	+9.88%	1.42	19.61	21.26	25.52	29.77	34.02	38.27	42.52
22W47	25.3	+0.7	+2.85%	1.4	18.01	21.08	25.29	29.5	33.72	37.94	42.15
22W46	24.6	0	0%	1.39	17.67	20.89	25.06	29.24	33.42	37.6	41.78
22W45	24.6	+0.7	+2.93%	1.38	17.83	20.7	24.84	28.98	33.12	37.26	41.4
22W44	23.9	+0.1	+0.42%	1.37	17.48	20.51	24.62	28.72	32.82	36.92	41.02
22W43	23.8	-0.7	-2.86%	1.36	17.56	20.32	24.39	28.46	32.52	36.58	40.65
22W42	24.5	-1.1	-4.3%	1.34	18.25	20.14	24.16	28.19	32.22	36.25	40.28
22W41	25.6	+0.5	+1.99%	1.33	19.25	19.95	23.94	27.93	31.92	35.91	39.9
22W40	25.1	-0.9	-3.46%	1.32	19.05	19.76	23.71	27.67	31.62	35.57	39.52
22W39	26	0	0%	1.3	19.92	19.58	23.49	27.4	31.32	35.24	39.15
22W38	26	-0.7	-2.62%	1.29	20.12	19.39	23.26	27.14	31.02	34.9	38.78
22W37	26.7	-0.15	-0.56%	1.28	20.86	19.2	23.04	26.88	30.72	34.56	38.4
22W36	26.85	-2.65	-8.98%	1.27	21.18	19.01	22.82	26.62	30.42	34.22	38.03
22W35	29.5	+0.1	+0.34%	1.25	23.51	18.82	22.59	26.35	30.12	33.88	37.65
22W34	29.4	+1.75	+6.33%	1.24	23.66	18.64	22.36	26.09	29.82	33.55	37.28
22W33	27.65	+1.35	+5.13%	1.23	22.48	18.45	22.14	25.83	29.52	33.21	36.9
22W32	26.3	-0.7	-2.59%	1.22	21.6	18.26	21.92	25.57	29.22	32.87	36.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	27	-0.55	-2%	1.2	22.41	18.08	21.69	25.3	28.92	32.54	36.15
22W30	27.55	+1.3	+4.95%	1.19	23.1	17.89	21.46	25.04	28.62	32.2	35.78
22W29	26.25	+0.9	+3.55%	1.18	22.25	17.7	21.24	24.78	28.32	31.86	35.4
22W28	25.35	+1.2	+4.97%	1.17	21.71	17.51	21.02	24.52	28.02	31.52	35.02
22W27	24.15	-1.85	-7.12%	1.16	20.91	17.32	20.79	24.26	27.72	31.18	34.65
22W26	26	-0.5	-1.89%	1.14	22.76	17.14	20.56	23.99	27.42	30.85	34.28
22W25	26.5	-1.9	-6.69%	1.13	23.45	16.95	20.34	23.73	27.12	30.51	33.9
22W24	28.4	-0.75	-2.57%	1.12	25.41	16.76	20.11	23.47	26.82	30.17	33.52
22W23	29.15	+1.45	+5.23%	1.1	26.38	16.58	19.89	23.2	26.52	29.84	33.15
22W22	27.7	-0.1	-0.36%	1.09	25.35	16.39	19.66	22.94	26.22	29.5	32.78
22W21	27.8	+1.7	+6.51%	1.08	25.74	16.2	19.44	22.68	25.92	29.16	32.4
22W20	26.1	-1.15	-4.22%	1.07	24.45	16.01	19.21	22.42	25.62	28.82	32.02
22W19	27.25	-0.35	-1.27%	1.06	25.83	15.82	18.99	22.15	25.32	28.48	31.65
22W18	27.6	-1.85	-6.28%	1.04	26.47	15.64	18.76	21.89	25.02	28.15	31.28
22W17	29.45	-1.05	-3.44%	1.03	28.59	15.45	18.54	21.63	24.72	27.81	30.9
22W16	30.5	-2.85	-8.55%	1.02	29.98	15.26	18.32	21.37	24.42	27.47	30.52
22W15	33.35	+0.25	+0.76%	1	33.18	15.08	18.09	21.1	24.12	27.14	30.15
22W14	33.1	-1.35	-3.92%	0.99	33.35	14.89	17.86	20.84	23.82	26.8	29.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	34.45	-3.15	-8.38%	0.98	35.15	14.7	17.64	20.58	23.52	26.46	29.4
22W12	37.6	+5.55	+17.3%	0.97	38.86	14.51	17.42	20.32	23.22	26.12	29.02
22W11	32.05	-1.25	-3.75%	0.96	33.56	14.32	17.19	20.06	22.92	25.78	28.65
22W10	33.3	-0.6	-1.77%	0.94	35.33	14.14	16.96	19.79	22.62	25.45	28.28
22W09	33.9	-2.25	-6.22%	0.93	36.45	13.95	16.74	19.53	22.32	25.11	27.9
22W08	36.15	+0.15	+0.42%	0.92	39.4	13.76	16.52	19.27	22.02	24.77	27.52
22W07	36	+8	+28.6%	0.9	39.78	13.58	16.29	19	21.72	24.44	27.15
22W05	28	-0.6	-2.1%	0.89	31.37	13.39	16.06	18.74	21.42	24.1	26.78
22W04	28.6	+1.3	+4.76%	0.88	32.5	13.2	15.84	18.48	21.12	23.76	26.4
22W03	27.3	-0.6	-2.15%	0.87	31.47	13.01	15.61	18.22	20.82	23.42	26.02
22W02	27.9	-0.75	-2.62%	0.86	32.63	12.82	15.39	17.95	20.52	23.08	25.65
22W01	28.65	-0.55	-1.88%	0.84	34.01	12.64	15.16	17.69	20.22	22.75	25.28
21W52	29.2	+1.15	+4.1%	0.83	35.18	12.45	14.94	17.43	19.92	22.41	24.9
21W51	28.05	-1.25	-4.27%	0.83	33.76	12.46	14.95	17.45	19.94	22.43	24.92
21W50	29.3	+1.25	+4.46%	0.83	35.23	12.47	14.97	17.46	19.96	22.45	24.95
21W49	28.05	-0.7	-2.43%	0.83	33.7	12.49	14.98	17.48	19.98	22.47	24.97
21W48	28.75	0	0%	0.83	34.51	12.5	15	17.5	20	22.49	24.99
21W47	28.75	-2.15	-6.96%	0.83	34.48	12.51	15.01	17.51	20.01	22.52	25.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	30.9	+0.5	+1.64%	0.83	37.02	12.52	15.02	17.53	20.03	22.54	25.04
21W45	30.4	-0.55	-1.78%	0.84	36.39	12.53	15.04	17.55	20.05	22.56	25.06
21W44	30.95	+5.15	+20%	0.84	37.01	12.54	15.05	17.56	20.07	22.58	25.09
21W43	25.8	+1.1	+4.45%	0.84	30.82	12.56	15.07	17.58	20.09	22.6	25.11
21W42	24.7	-1.15	-4.45%	0.84	29.48	12.57	15.08	17.59	20.11	22.62	25.14
21W41	25.85	-0.65	-2.45%	0.84	30.82	12.58	15.1	17.61	20.13	22.64	25.16
21W40	26.5	-0.1	-0.38%	0.84	31.57	12.59	15.11	17.63	20.15	22.66	25.18
21W39	26.6	-1.3	-4.66%	0.84	31.66	12.6	15.12	17.64	20.16	22.69	25.21
21W38	27.9	+1.5	+5.68%	0.84	33.18	12.61	15.14	17.66	20.18	22.71	25.23
21W37	26.4	-1.25	-4.52%	0.84	31.36	12.63	15.15	17.68	20.2	22.73	25.25
21W36	27.65	-0.45	-1.6%	0.84	32.82	12.64	15.17	17.69	20.22	22.75	25.28
21W35	28.1	+0.55	+2%	0.84	33.32	12.65	15.18	17.71	20.24	22.77	25.3
21W34	27.55	0	0%	0.84	32.64	12.66	15.19	17.73	20.26	22.79	25.32
21W33	27.55	-1.3	-4.51%	0.84	32.61	12.67	15.21	17.74	20.28	22.81	25.35
21W32	28.85	-0.25	-0.86%	0.85	34.11	12.69	15.22	17.76	20.3	22.83	25.37
21W31	29.1	-2.65	-8.35%	0.85	34.38	12.7	15.24	17.78	20.32	22.85	25.39
21W30	31.75	+1.45	+4.79%	0.85	37.47	12.71	15.25	17.79	20.33	22.88	25.42
21W29	30.3	-0.85	-2.73%	0.85	35.73	12.72	15.26	17.81	20.35	22.9	25.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	31.15	-0.55	-1.74%	0.85	36.7	12.73	15.28	17.83	20.37	22.92	25.46
21W27	31.7	-0.1	-0.31%	0.85	37.31	12.74	15.29	17.84	20.39	22.94	25.49
21W26	31.8	+0.55	+1.76%	0.85	37.39	12.76	15.31	17.86	20.41	22.96	25.51
21W25	31.25	+0.05	+0.16%	0.85	36.71	12.77	15.32	17.87	20.43	22.98	25.54
21W24	31.2	-0.45	-1.42%	0.85	36.62	12.78	15.34	17.89	20.45	23	25.56
21W23	31.65	-1.85	-5.52%	0.85	37.12	12.79	15.35	17.91	20.47	23.02	25.58
21W22	33.5	+2.5	+8.06%	0.85	39.25	12.8	15.36	17.92	20.48	23.05	25.61
21W21	31	+3.9	+14.4%	0.85	36.29	12.81	15.38	17.94	20.5	23.07	25.63
21W20	27.1	-4.7	-14.8%	0.86	31.69	12.83	15.39	17.96	20.52	23.09	25.65
21W19	31.8	+0.15	+0.47%	0.86	37.15	12.84	15.41	17.97	20.54	23.11	25.68
21W18	31.65	0	0%	0.86	36.95	12.85	15.42	17.99	20.56	23.13	25.7
21W17	31.65	-1.25	-3.8%	0.86	36.91	12.86	15.43	18.01	20.58	23.15	25.72
21W16	32.9	-1.15	-3.38%	0.86	38.33	12.87	15.45	18.02	20.6	23.17	25.75
21W15	34.05	+3.5	+11.5%	0.86	39.64	12.89	15.46	18.04	20.62	23.19	25.77
21W14	30.55	+0.45	+1.5%	0.86	35.53	12.9	15.48	18.06	20.64	23.21	25.79
21W13	30.1	+1.2	+4.15%	0.86	34.98	12.91	15.49	18.07	20.65	23.24	25.82
21W12	28.9	+0.75	+2.66%	0.86	33.55	12.92	15.5	18.09	20.67	23.26	25.84
21W11	28.15	-0.75	-2.6%	0.86	32.65	12.93	15.52	18.11	20.69	23.28	25.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	28.9	-0.1	-0.34%	0.86	33.49	12.94	15.53	18.12	20.71	23.3	25.89
21W09	29	+0.3	+1.05%	0.86	33.58	12.96	15.55	18.14	20.73	23.32	25.91
21W08	28.7	0	0%	0.86	33.2	12.97	15.56	18.15	20.75	23.34	25.94
21W06	28.7	+1.3	+4.74%	0.87	33.17	12.98	15.58	18.17	20.77	23.36	25.96
21W05	27.4	+0.9	+3.4%	0.87	31.64	12.99	15.59	18.19	20.79	23.38	25.98
21W04	26.5	-1.8	-6.36%	0.87	30.57	13	15.6	18.2	20.8	23.41	26.01
21W03	28.3	-0.5	-1.74%	0.87	32.62	13.01	15.62	18.22	20.82	23.43	26.03
21W02	28.8	-2.8	-8.86%	0.87	33.16	13.03	15.63	18.24	20.84	23.45	26.05
21W01	31.6	+1.3	+4.29%	0.87	36.35	13.04	15.65	18.25	20.86	23.47	26.08
20W52	30.3	-3.45	-10.2%	0.87	34.83	13.05	15.66	18.27	20.88	23.49	26.1
20W51	33.75	+2.3	+7.31%	0.87	38.74	13.07	15.68	18.29	20.91	23.52	26.13
20W50	31.45	+1.55	+5.18%	0.87	36.05	13.08	15.7	18.32	20.94	23.55	26.17
20W49	29.9	+1.15	+4%	0.87	34.23	13.1	15.72	18.34	20.96	23.58	26.2
20W48	28.75	+1.7	+6.28%	0.87	32.87	13.12	15.74	18.37	20.99	23.61	26.24
20W47	27.05	+1.1	+4.24%	0.88	30.89	13.14	15.76	18.39	21.02	23.65	26.27
20W46	25.95	+1.6	+6.57%	0.88	29.59	13.15	15.78	18.42	21.05	23.68	26.31
20W45	24.35	+0.25	+1.04%	0.88	27.73	13.17	15.81	18.44	21.07	23.71	26.34
20W44	24.1	-0.3	-1.23%	0.88	27.41	13.19	15.83	18.46	21.1	23.74	26.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	24.4	-0.15	-0.61%	0.88	27.72	13.21	15.85	18.49	21.13	23.77	26.41
20W42	24.55	0	0%	0.88	27.85	13.22	15.87	18.51	21.16	23.8	26.45
20W41	24.55	+0.15	+0.61%	0.88	27.81	13.24	15.89	18.54	21.18	23.83	26.48
20W40	24.4	-0.2	-0.81%	0.88	27.61	13.26	15.91	18.56	21.21	23.86	26.52
20W39	24.6	-0.45	-1.8%	0.88	27.8	13.28	15.93	18.58	21.24	23.9	26.55
20W38	25.05	+0.05	+0.2%	0.89	28.27	13.29	15.95	18.61	21.27	23.93	26.58
20W37	25	-0.15	-0.6%	0.89	28.18	13.31	15.97	18.63	21.3	23.96	26.62
20W36	25.15	-0.4	-1.57%	0.89	28.31	13.33	15.99	18.66	21.32	23.99	26.65
20W35	25.55	-0.4	-1.54%	0.89	28.72	13.34	16.01	18.68	21.35	24.02	26.69
20W34	25.95	+0.35	+1.37%	0.89	29.13	13.36	16.03	18.71	21.38	24.05	26.72
20W33	25.6	-0.25	-0.97%	0.89	28.7	13.38	16.05	18.73	21.41	24.08	26.76
20W32	25.85	-0.35	-1.34%	0.89	28.94	13.4	16.08	18.75	21.43	24.11	26.79
20W31	26.2	0	0%	0.89	29.3	13.41	16.1	18.78	21.46	24.14	26.83
20W30	26.2	+0.4	+1.55%	0.9	29.26	13.43	16.12	18.8	21.49	24.18	26.86
20W29	25.8	-0.7	-2.64%	0.9	28.78	13.45	16.14	18.83	21.52	24.21	26.9
20W28	26.5	+0.3	+1.15%	0.9	29.52	13.47	16.16	18.85	21.54	24.24	26.93
20W27	26.2	0	0%	0.9	29.15	13.48	16.18	18.88	21.57	24.27	26.97
20W26	26.2	+0.25	+0.96%	0.9	29.11	13.5	16.2	18.9	21.6	24.3	27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	25.95	-0.15	-0.57%	0.9	28.8	13.52	16.22	18.92	21.63	24.33	27.03
20W24	26.1	-0.8	-2.97%	0.9	28.93	13.53	16.24	18.95	21.66	24.36	27.07
20W23	26.9	+0.2	+0.75%	0.9	29.77	13.55	16.26	18.97	21.68	24.39	27.1
20W22	26.7	+0.05	+0.19%	0.9	29.52	13.57	16.28	19	21.71	24.42	27.14
20W21	26.65	+0.2	+0.76%	0.91	29.42	13.59	16.3	19.02	21.74	24.46	27.17
20W20	26.45	-0.35	-1.31%	0.91	29.16	13.6	16.32	19.05	21.77	24.49	27.21
20W19	26.8	+0.7	+2.68%	0.91	29.51	13.62	16.35	19.07	21.79	24.52	27.24
20W18	26.1	+1.05	+4.19%	0.91	28.71	13.64	16.37	19.09	21.82	24.55	27.28
20W17	25.05	-0.5	-1.96%	0.91	27.52	13.66	16.39	19.12	21.85	24.58	27.31
20W16	25.55	+1.3	+5.36%	0.91	28.03	13.67	16.41	19.14	21.88	24.61	27.35
20W15	24.25	+0.15	+0.62%	0.91	26.57	13.69	16.43	19.17	21.9	24.64	27.38
20W14	24.1	-0.4	-1.63%	0.91	26.37	13.71	16.45	19.19	21.93	24.67	27.42
20W13	24.5	-0.6	-2.39%	0.92	26.78	13.73	16.47	19.22	21.96	24.7	27.45
20W12	25.1	-1.95	-7.21%	0.92	27.4	13.74	16.49	19.24	21.99	24.74	27.48
20W11	27.05	+1.15	+4.44%	0.92	29.49	13.76	16.51	19.26	22.02	24.77	27.52
20W10	25.9	+0.4	+1.57%	0.92	28.2	13.78	16.53	19.29	22.04	24.8	27.55
20W09	25.5	+0.05	+0.2%	0.92	27.73	13.79	16.55	19.31	22.07	24.83	27.59
20W08	25.45	-0.15	-0.59%	0.92	27.64	13.81	16.57	19.34	22.1	24.86	27.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	25.6	-0.4	-1.54%	0.92	27.77	13.83	16.59	19.36	22.13	24.89	27.66
20W06	26	-0.7	-2.62%	0.92	28.17	13.85	16.62	19.38	22.15	24.92	27.69
20W05	26.7	-1.25	-4.47%	0.92	28.89	13.86	16.64	19.41	22.18	24.95	27.73
20W04	27.95	-0.8	-2.78%	0.93	30.2	13.88	16.66	19.43	22.21	24.99	27.76
20W03	28.75	-0.05	-0.17%	0.93	31.03	13.9	16.68	19.46	22.24	25.02	27.8
20W02	28.8	-0.25	-0.86%	0.93	31.04	13.92	16.7	19.48	22.26	25.05	27.83
20W01	29.05	+0.15	+0.52%	0.93	31.28	13.93	16.72	19.51	22.29	25.08	27.87
19W52	28.9	0	0%	0.93	31.08	13.95	16.74	19.53	22.32	25.11	27.9
19W51	28.9	+0.2	+0.7%	0.93	31.08	13.95	16.74	19.53	22.32	25.11	27.9
19W50	28.7	+0.3	+1.06%	0.93	30.86	13.95	16.74	19.53	22.32	25.11	27.9
19W49	28.4	-0.1	-0.35%	0.93	30.54	13.95	16.74	19.53	22.32	25.11	27.9
19W48	28.5	-0.25	-0.87%	0.93	30.65	13.95	16.74	19.53	22.32	25.11	27.9
19W47	28.75	-0.35	-1.2%	0.93	30.91	13.95	16.74	19.53	22.32	25.11	27.9
19W46	29.1	-0.3	-1.02%	0.93	31.29	13.95	16.74	19.53	22.32	25.11	27.9
19W45	29.4	+0.1	+0.34%	0.93	31.61	13.95	16.74	19.53	22.32	25.11	27.9
19W44	29.3	0	0%	0.93	31.51	13.95	16.74	19.53	22.32	25.11	27.9
19W43	29.3	-0.2	-0.68%	0.93	31.51	13.95	16.74	19.53	22.32	25.11	27.9
19W42	29.5	+0.35	+1.2%	0.93	31.72	13.95	16.74	19.53	22.32	25.11	27.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	29.15	-0.65	-2.18%	0.93	31.34	13.95	16.74	19.53	22.32	25.11	27.9
19W40	29.8	-0.35	-1.16%	0.93	32.04	13.95	16.74	19.53	22.32	25.11	27.9
19W39	30.15	-0.85	-2.74%	0.93	32.42	13.95	16.74	19.53	22.32	25.11	27.9
19W38	31	+0.2	+0.65%	0.93	33.33	13.95	16.74	19.53	22.32	25.11	27.9
19W37	30.8	-0.35	-1.12%	0.93	33.12	13.95	16.74	19.53	22.32	25.11	27.9
19W36	31.15	+0.1	+0.32%	0.93	33.49	13.95	16.74	19.53	22.32	25.11	27.9
19W35	31.05	-0.85	-2.66%	0.93	33.39	13.95	16.74	19.53	22.32	25.11	27.9
19W34	31.9	+0.7	+2.24%	0.93	34.3	13.95	16.74	19.53	22.32	25.11	27.9
19W33	31.2	-0.05	-0.16%	0.93	33.55	13.95	16.74	19.53	22.32	25.11	27.9
19W32	31.25	-0.2	-0.64%	0.93	33.6	13.95	16.74	19.53	22.32	25.11	27.9
19W31	31.45	0	0%	0.93	33.82	13.95	16.74	19.53	22.32	25.11	27.9
19W30	31.45	+1.65	+5.54%	0.93	33.82	13.95	16.74	19.53	22.32	25.11	27.9
19W29	29.8	+1.6	+5.67%	0.93	32.04	13.95	16.74	19.53	22.32	25.11	27.9
19W28	28.2	-0.1	-0.35%	0.93	30.32	13.95	16.74	19.53	22.32	25.11	27.9
19W27	28.3	+0.15	+0.53%	0.93	30.43	13.95	16.74	19.53	22.32	25.11	27.9
19W26	28.15	+0.1	+0.36%	0.93	30.27	13.95	16.74	19.53	22.32	25.11	27.9
19W25	28.05	+0.45	+1.63%	0.93	30.16	13.95	16.74	19.53	22.32	25.11	27.9
19W24	27.6	-0.4	-1.43%	0.93	29.68	13.95	16.74	19.53	22.32	25.11	27.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	28	-0.4	-1.41%	0.93	30.11	13.95	16.74	19.53	22.32	25.11	27.9
19W22	28.4	+1.1	+4.03%	0.93	30.54	13.95	16.74	19.53	22.32	25.11	27.9
19W21	27.3	-0.25	-0.91%	0.93	29.35	13.95	16.74	19.53	22.32	25.11	27.9
19W20	27.55	-1.6	-5.49%	0.93	29.62	13.95	16.74	19.53	22.32	25.11	27.9
19W19	29.15	-0.75	-2.51%	0.93	31.34	13.95	16.74	19.53	22.32	25.11	27.9
19W18	29.9	+1	+3.46%	0.93	32.15	13.95	16.74	19.53	22.32	25.11	27.9