| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 33 | -2 | -6.06% | 8.64% | 32.55 | 32.55 | 29.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,044 | 9,454萬 | 1,789 | 1.7張/筆 | 31.06元 | 2.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,161 | 3,905萬 | 856 | 1.4張/筆 | 33.62元 | -1.15 (-3.37%) | 連漲連跌: 連2跌 ( -3.15元 / -9.22%) 財報評分: 最新27分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 31 | -5.6 | -15.3% | -1.05 | | - | - | - | - | - | - | 24W15 | 36.6 | +1.3 | +3.68% | -1.05 | | - | - | - | - | - | - | 24W14 | 35.3 | +0.6 | +1.73% | -1.05 | | - | - | - | - | - | - | 24W13 | 34.7 | +1.05 | +3.12% | -1.05 | | - | - | - | - | - | - | 24W12 | 33.65 | -2 | -5.61% | -1.05 | | - | - | - | - | - | - | 24W11 | 35.65 | -0.6 | -1.66% | -1.05 | | - | - | - | - | - | - | 24W10 | 36.25 | -5.05 | -12.2% | -1.05 | | - | - | - | - | - | - | 24W09 | 41.3 | +1.55 | +3.9% | -1.05 | | - | - | - | - | - | - | 24W08 | 39.75 | +7 | +21.4% | -1.05 | | - | - | - | - | - | - | 24W07 | 32.75 | +2.35 | +7.73% | -1.05 | | - | - | - | - | - | - | 24W06 | 30.4 | +0.2 | +0.66% | -1.05 | | - | - | - | - | - | - | 24W05 | 30.2 | -1.6 | -5.03% | -1.05 | | - | - | - | - | - | - | 24W04 | 31.8 | +1.25 | +4.09% | -1.05 | | - | - | - | - | - | - | 24W03 | 30.55 | +1 | +3.38% | -1.05 | | - | - | - | - | - | - | 24W02 | 29.55 | +0.85 | +2.96% | -1.05 | | - | - | - | - | - | - | 24W01 | 28.7 | +0.55 | +1.95% | -1.05 | | - | - | - | - | - | - | 23W52 | 28.15 | +0.8 | +2.93% | -1.05 | | - | - | - | - | - | - | 23W51 | 27.35 | -1.15 | -4.04% | -1.04 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 28.5 | -1.45 | -4.84% | -1.03 | | - | - | - | - | - | - | 23W49 | 29.95 | +1.95 | +6.96% | -1.02 | | - | - | - | - | - | - | 23W48 | 28 | +1.6 | +6.06% | -1.02 | | - | - | - | - | - | - | 23W47 | 26.4 | +0.35 | +1.34% | -1.01 | | - | - | - | - | - | - | 23W46 | 26.05 | +0.75 | +2.96% | -1 | | - | - | - | - | - | - | 23W45 | 25.3 | -2.8 | -9.96% | -0.99 | | - | - | - | - | - | - | 23W44 | 28.1 | -0.1 | -0.35% | -0.98 | | - | - | - | - | - | - | 23W43 | 28.2 | +1.65 | +6.21% | -0.97 | | - | - | - | - | - | - | 23W42 | 26.55 | +0.15 | +0.57% | -0.97 | | - | - | - | - | - | - | 23W41 | 26.4 | +2 | +8.2% | -0.96 | | - | - | - | - | - | - | 23W40 | 24.4 | -0.9 | -3.56% | -0.95 | | - | - | - | - | - | - | 23W39 | 25.3 | -0.35 | -1.36% | -0.94 | | - | - | - | - | - | - | 23W38 | 25.65 | -2.25 | -8.06% | -0.93 | | - | - | - | - | - | - | 23W37 | 27.9 | -0.4 | -1.41% | -0.92 | | - | - | - | - | - | - | 23W36 | 28.3 | +1.6 | +5.99% | -0.92 | | - | - | - | - | - | - | 23W35 | 26.7 | -0.65 | -2.38% | -0.91 | | - | - | - | - | - | - | 23W34 | 27.35 | +1.35 | +5.19% | -0.9 | | - | - | - | - | - | - | 23W33 | 26 | +1 | +4% | -0.89 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 25 | +2.05 | +8.93% | -0.88 | | - | - | - | - | - | - | 23W31 | 22.95 | -0.2 | -0.86% | -0.87 | | - | - | - | - | - | - | 23W30 | 23.15 | -1.15 | -4.73% | -0.86 | | - | - | - | - | - | - | 23W29 | 24.3 | +0.3 | +1.25% | -0.86 | | - | - | - | - | - | - | 23W28 | 24 | -1.4 | -5.51% | -0.85 | | - | - | - | - | - | - | 23W27 | 25.4 | +2.75 | +12.1% | -0.84 | | - | - | - | - | - | - | 23W26 | 22.65 | -0.45 | -1.95% | -0.83 | | - | - | - | - | - | - | 23W25 | 23.1 | +0.15 | +0.65% | -0.82 | | - | - | - | - | - | - | 23W24 | 22.95 | +0.35 | +1.55% | -0.81 | | - | - | - | - | - | - | 23W23 | 22.6 | +1.2 | +5.61% | -0.81 | | - | - | - | - | - | - | 23W22 | 21.4 | +1.3 | +6.47% | -0.8 | | - | - | - | - | - | - | 23W21 | 20.1 | -0.8 | -3.83% | -0.79 | | - | - | - | - | - | - | 23W20 | 20.9 | +0.95 | +4.76% | -0.78 | | - | - | - | - | - | - | 23W19 | 19.95 | -2.75 | -12.1% | -0.77 | | - | - | - | - | - | - | 23W18 | 22.7 | -0.8 | -3.4% | -0.76 | | - | - | - | - | - | - | 23W17 | 23.5 | +0.5 | +2.17% | -0.75 | | - | - | - | - | - | - | 23W16 | 23 | +0.6 | +2.68% | -0.75 | | - | - | - | - | - | - | 23W15 | 22.4 | +3.8 | +20.4% | -0.74 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 18.6 | +0.15 | +0.81% | -0.73 | | - | - | - | - | - | - | 23W13 | 18.45 | -0.35 | -1.86% | -0.72 | | - | - | - | - | - | - | 23W12 | 18.8 | +0.55 | +3.01% | -0.71 | | - | - | - | - | - | - | 23W11 | 18.25 | +0.35 | +1.96% | -0.7 | | - | - | - | - | - | - | 23W10 | 17.9 | -0.5 | -2.72% | -0.7 | | - | - | - | - | - | - | 23W09 | 18.4 | -0.15 | -0.81% | -0.69 | | - | - | - | - | - | - | 23W08 | 18.55 | +0.65 | +3.63% | -0.68 | | - | - | - | - | - | - | 23W07 | 17.9 | -0.2 | -1.1% | -0.67 | | - | - | - | - | - | - | 23W06 | 18.1 | +0.3 | +1.69% | -0.66 | | - | - | - | - | - | - | 23W05 | 17.8 | +0.8 | +4.71% | -0.65 | | - | - | - | - | - | - | 23W03 | 17 | +0.1 | +0.59% | -0.65 | | - | - | - | - | - | - | 23W02 | 16.9 | -0.15 | -0.88% | -0.64 | | - | - | - | - | - | - | 23W01 | 17.05 | +0.8 | +4.92% | -0.63 | | - | - | - | - | - | - | 22W53 | 16.25 | -0.4 | -2.4% | -0.62 | | - | - | - | - | - | - | 22W52 | 16.65 | -0.4 | -2.35% | -0.58 | | - | - | - | - | - | - | 22W51 | 17.05 | -0.25 | -1.45% | -0.54 | | - | - | - | - | - | - | 22W50 | 17.3 | -0.75 | -4.16% | -0.5 | | - | - | - | - | - | - | 22W49 | 18.05 | -0.35 | -1.9% | -0.46 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 18.4 | +2.15 | +13.2% | -0.42 | | - | - | - | - | - | - | 22W47 | 16.25 | -0.25 | -1.52% | -0.38 | | - | - | - | - | - | - | 22W46 | 16.5 | -0.4 | -2.37% | -0.34 | | - | - | - | - | - | - | 22W45 | 16.9 | +1.1 | +6.96% | -0.3 | | - | - | - | - | - | - | 22W44 | 15.8 | +3.1 | +24.4% | -0.26 | | - | - | - | - | - | - | 22W43 | 12.7 | -0.35 | -2.68% | -0.22 | | - | - | - | - | - | - | 22W42 | 13.05 | -1.15 | -8.1% | -0.18 | | - | - | - | - | - | - | 22W41 | 14.2 | +0.1 | +0.71% | -0.14 | | - | - | - | - | - | - | 22W40 | 14.1 | -1.05 | -6.93% | -0.1 | | - | - | - | - | - | - | 22W39 | 15.15 | -0.45 | -2.88% | -0.06 | | - | - | - | - | - | - | 22W38 | 15.6 | -0.15 | -0.95% | -0.02 | | - | - | - | - | - | - | 22W37 | 15.75 | -1.4 | -8.16% | 0.02 | 682.5 | 0.346 | 0.415 | 0.485 | 0.554 | 0.623 | 0.692 | 22W36 | 17.15 | -0.45 | -2.56% | 0.06 | 271.1 | 0.949 | 1.139 | 1.329 | 1.518 | 1.708 | 1.898 | 22W35 | 17.6 | +0.3 | +1.73% | 0.1 | 170.1 | 1.552 | 1.862 | 2.173 | 2.483 | 2.793 | 3.104 | 22W34 | 17.3 | +0.15 | +0.87% | 0.14 | 120.4 | 2.155 | 2.586 | 3.017 | 3.448 | 3.879 | 4.31 | 22W33 | 17.15 | +1.05 | +6.52% | 0.18 | 93.28 | 2.758 | 3.309 | 3.861 | 4.412 | 4.964 | 5.515 | 22W32 | 16.1 | -0.85 | -5.01% | 0.22 | 71.86 | 3.361 | 4.033 | 4.705 | 5.377 | 6.049 | 6.721 | 22W31 | 16.95 | -0.35 | -2.02% | 0.26 | 64.15 | 3.963 | 4.756 | 5.549 | 6.342 | 7.134 | 7.927 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 17.3 | +0.55 | +3.28% | 0.3 | 56.83 | 4.566 | 5.48 | 6.393 | 7.306 | 8.219 | 9.133 | 22W29 | 16.75 | -1.65 | -8.97% | 0.34 | 48.6 | 5.169 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 | 22W28 | 18.4 | -0.1 | -0.54% | 0.38 | 47.82 | 5.772 | 6.927 | 8.081 | 9.235 | 10.39 | 11.54 | 22W27 | 18.5 | -0.9 | -4.64% | 0.43 | 43.53 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 22W26 | 19.4 | -0.8 | -3.96% | 0.47 | 41.7 | 6.978 | 8.373 | 9.769 | 11.16 | 12.56 | 13.96 | 22W25 | 20.2 | -1.75 | -7.97% | 0.51 | 39.97 | 7.581 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 22W24 | 21.95 | -1.05 | -4.57% | 0.55 | 40.23 | 8.184 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 22W23 | 23 | +1.2 | +5.5% | 0.59 | 39.26 | 8.787 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 22W22 | 21.8 | +0.05 | +0.23% | 0.63 | 34.83 | 9.389 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 22W21 | 21.75 | +0.55 | +2.59% | 0.67 | 32.65 | 9.992 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 22W20 | 21.2 | -2.3 | -9.79% | 0.71 | 30.01 | 10.6 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 22W19 | 23.5 | +2.05 | +9.56% | 0.75 | 31.48 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 22W18 | 21.45 | -1.9 | -8.14% | 0.79 | 27.26 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 22W17 | 23.35 | -0.4 | -1.68% | 0.83 | 28.24 | 12.4 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 | 22W16 | 23.75 | -0.3 | -1.25% | 0.87 | 27.39 | 13.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 22W15 | 24.05 | -0.65 | -2.63% | 0.91 | 26.51 | 13.61 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 22W14 | 24.7 | -0.55 | -2.18% | 0.95 | 26.07 | 14.21 | 17.06 | 19.9 | 22.74 | 25.58 | 28.42 | 22W13 | 25.25 | 0 | 0% | 0.99 | 25.56 | 14.82 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 25.25 | +0.75 | +3.06% | 1.03 | 24.57 | 15.42 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 22W11 | 24.5 | -2.25 | -8.41% | 1.07 | 22.94 | 16.02 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 22W10 | 26.75 | +1.85 | +7.43% | 1.11 | 24.14 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 22W09 | 24.9 | -1.6 | -6.04% | 1.15 | 21.68 | 17.23 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 22W08 | 26.5 | -0.4 | -1.49% | 1.19 | 22.29 | 17.83 | 21.4 | 24.96 | 28.53 | 32.09 | 35.66 | 22W07 | 26.9 | +0.4 | +1.51% | 1.23 | 21.89 | 18.43 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 22W05 | 26.5 | -1.7 | -6.03% | 1.27 | 20.88 | 19.04 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 | 22W04 | 28.2 | -0.4 | -1.4% | 1.31 | 21.54 | 19.64 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 22W03 | 28.6 | +0.1 | +0.35% | 1.35 | 21.19 | 20.24 | 24.29 | 28.34 | 32.39 | 36.43 | 40.48 | 22W02 | 28.5 | -3.3 | -10.4% | 1.39 | 20.51 | 20.84 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 22W01 | 31.8 | +4 | +14.4% | 1.43 | 22.24 | 21.45 | 25.74 | 30.03 | 34.32 | 38.6 | 42.89 | 21W52 | 27.8 | -1.5 | -5.12% | 1.47 | 18.91 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 21W51 | 29.3 | +1.15 | +4.09% | 1.44 | 20.4 | 21.54 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 21W50 | 28.15 | +1.1 | +4.07% | 1.4 | 20.07 | 21.04 | 25.25 | 29.45 | 33.66 | 37.87 | 42.08 | 21W49 | 27.05 | -2.25 | -7.68% | 1.37 | 19.76 | 20.53 | 24.64 | 28.75 | 32.85 | 36.96 | 41.06 | 21W48 | 29.3 | +3.25 | +12.5% | 1.34 | 21.95 | 20.03 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 21W47 | 26.05 | +1.4 | +5.68% | 1.3 | 20.02 | 19.52 | 23.42 | 27.33 | 31.23 | 35.14 | 39.04 | 21W46 | 24.65 | +2.5 | +11.3% | 1.27 | 19.45 | 19.01 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 22.15 | -1.35 | -5.74% | 1.23 | 17.95 | 18.51 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 | 21W44 | 23.5 | +0.45 | +1.95% | 1.2 | 19.58 | 18 | 21.6 | 25.2 | 28.8 | 32.41 | 36.01 | 21W43 | 23.05 | +0.8 | +3.6% | 1.17 | 19.76 | 17.5 | 21 | 24.5 | 28 | 31.49 | 34.99 | 21W42 | 22.25 | -0.55 | -2.41% | 1.13 | 19.64 | 16.99 | 20.39 | 23.79 | 27.19 | 30.58 | 33.98 | 21W41 | 22.8 | +1 | +4.59% | 1.1 | 20.75 | 16.49 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 21W40 | 21.8 | -1.75 | -7.43% | 1.07 | 20.46 | 15.98 | 19.18 | 22.37 | 25.57 | 28.76 | 31.96 | 21W39 | 23.55 | -1.05 | -4.27% | 1.03 | 22.83 | 15.47 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 21W38 | 24.6 | -0.05 | -0.2% | 1 | 24.65 | 14.97 | 17.96 | 20.95 | 23.95 | 26.94 | 29.94 | 21W37 | 24.65 | -2.15 | -8.02% | 0.96 | 25.57 | 14.46 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 21W36 | 26.8 | -0.1 | -0.37% | 0.93 | 28.81 | 13.96 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 21W35 | 26.9 | +0.75 | +2.87% | 0.9 | 30 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 21W34 | 26.15 | -0.15 | -0.57% | 0.86 | 30.3 | 12.94 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 21W33 | 26.3 | -5.8 | -18.1% | 0.83 | 31.72 | 12.44 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 21W32 | 32.1 | -0.2 | -0.62% | 0.8 | 40.35 | 11.93 | 14.32 | 16.71 | 19.09 | 21.48 | 23.86 | 21W31 | 32.3 | -1.6 | -4.72% | 0.76 | 42.4 | 11.43 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 21W30 | 33.9 | +1.6 | +4.95% | 0.73 | 46.56 | 10.92 | 13.1 | 15.29 | 17.47 | 19.66 | 21.84 | 21W29 | 32.3 | +0.85 | +2.7% | 0.69 | 46.52 | 10.41 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 21W28 | 31.45 | +0.6 | +1.94% | 0.66 | 47.61 | 9.909 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 30.85 | -1.25 | -3.89% | 0.63 | 49.21 | 9.403 | 11.28 | 13.16 | 15.04 | 16.93 | 18.81 | 21W26 | 32.1 | -1.35 | -4.04% | 0.59 | 54.12 | 8.897 | 10.68 | 12.46 | 14.24 | 16.01 | 17.79 | 21W25 | 33.45 | -1.75 | -4.97% | 0.56 | 59.79 | 8.391 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 21W24 | 35.2 | -0.5 | -1.4% | 0.53 | 66.96 | 7.885 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 21W23 | 35.7 | +1.1 | +3.18% | 0.49 | 72.57 | 7.379 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 21W22 | 34.6 | +2.7 | +8.46% | 0.46 | 75.51 | 6.874 | 8.248 | 9.623 | 11 | 12.37 | 13.75 | 21W21 | 31.9 | +3.2 | +11.1% | 0.42 | 75.15 | 6.368 | 7.641 | 8.915 | 10.19 | 11.46 | 12.74 | 21W20 | 28.7 | -12.75 | -30.8% | 0.39 | 73.44 | 5.862 | 7.034 | 8.206 | 9.379 | 10.55 | 11.72 | 21W19 | 41.45 | -0.05 | -0.12% | 0.36 | 116.1 | 5.356 | 6.427 | 7.498 | 8.569 | 9.641 | 10.71 | 21W18 | 41.5 | -1.25 | -2.92% | 0.32 | 128.4 | 4.85 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 21W17 | 42.75 | +4.3 | +11.2% | 0.29 | 147.6 | 4.344 | 5.213 | 6.082 | 6.951 | 7.819 | 8.688 | 21W16 | 38.45 | +2.65 | +7.4% | 0.26 | 150.3 | 3.838 | 4.606 | 5.374 | 6.141 | 6.909 | 7.676 | 21W15 | 35.8 | -2.2 | -5.79% | 0.22 | 161.2 | 3.332 | 3.999 | 4.665 | 5.332 | 5.998 | 6.665 | 21W14 | 38 | +1 | +2.7% | 0.19 | 201.7 | 2.826 | 3.392 | 3.957 | 4.522 | 5.088 | 5.653 | 21W13 | 37 | +7.4 | +25% | 0.15 | 239.2 | 2.321 | 2.785 | 3.249 | 3.713 | 4.177 | 4.641 | 21W12 | 29.6 | +1.15 | +4.04% | 0.12 | 244.7 | 1.815 | 2.178 | 2.541 | 2.904 | 3.266 | 3.629 | 21W11 | 28.45 | +1.4 | +5.18% | 0.09 | 326.1 | 1.309 | 1.571 | 1.832 | 2.094 | 2.356 | 2.618 | 21W10 | 27.05 | -1.4 | -4.92% | 0.05 | 505.3 | 0.803 | 0.964 | 1.124 | 1.285 | 1.445 | 1.606 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 28.45 | +2.35 | +9% | 0.02 | 1437 | 0.297 | 0.356 | 0.416 | 0.475 | 0.535 | 0.594 | 21W08 | 26.1 | +2.95 | +12.7% | -0.01 | | - | - | - | - | - | - | 21W06 | 23.15 | 0 | 0% | -0.05 | | - | - | - | - | - | - | 21W05 | 23.15 | -1.4 | -5.7% | -0.08 | | - | - | - | - | - | - | 21W04 | 24.55 | +2.8 | +12.9% | -0.12 | | - | - | - | - | - | - | 21W03 | 21.75 | +3.35 | +18.2% | -0.15 | | - | - | - | - | - | - | 21W02 | 18.4 | +0.9 | +5.14% | -0.18 | | - | - | - | - | - | - | 21W01 | 17.5 | -0.05 | -0.28% | -0.22 | | - | - | - | - | - | - | 20W52 | 17.55 | -1.85 | -9.54% | -0.25 | | - | - | - | - | - | - | 20W51 | 19.4 | +2.4 | +14.1% | -0.27 | | - | - | - | - | - | - | 20W50 | 17 | +0.2 | +1.19% | -0.28 | | - | - | - | - | - | - | 20W49 | 16.8 | +0.8 | +5% | -0.3 | | - | - | - | - | - | - | 20W48 | 16 | +2.05 | +14.7% | -0.32 | | - | - | - | - | - | - | 20W47 | 13.95 | -0.35 | -2.45% | -0.33 | | - | - | - | - | - | - | 20W46 | 14.3 | +0.2 | +1.42% | -0.35 | | - | - | - | - | - | - | 20W45 | 14.1 | +0.85 | +6.42% | -0.37 | | - | - | - | - | - | - | 20W44 | 13.25 | -0.35 | -2.57% | -0.39 | | - | - | - | - | - | - | 20W43 | 13.6 | +0.4 | +3.03% | -0.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 13.2 | -0.55 | -4% | -0.42 | | - | - | - | - | - | - | 20W41 | 13.75 | +0.9 | +7% | -0.44 | | - | - | - | - | - | - | 20W40 | 12.85 | +0.4 | +3.21% | -0.45 | | - | - | - | - | - | - | 20W39 | 12.45 | -0.5 | -3.86% | -0.47 | | - | - | - | - | - | - | 20W38 | 12.95 | -0.1 | -0.77% | -0.49 | | - | - | - | - | - | - | 20W37 | 13.05 | -0.2 | -1.51% | -0.5 | | - | - | - | - | - | - | 20W36 | 13.25 | +1.6 | +13.7% | -0.52 | | - | - | - | - | - | - | 20W35 | 11.65 | +0.45 | +4.02% | -0.54 | | - | - | - | - | - | - | 20W34 | 11.2 | -0.05 | -0.44% | -0.55 | | - | - | - | - | - | - | 20W33 | 11.25 | +1.25 | +12.5% | -0.57 | | - | - | - | - | - | - | 20W32 | 10 | +0.2 | +2.04% | -0.59 | | - | - | - | - | - | - | 20W31 | 9.8 | -0.17 | -1.71% | -0.61 | | - | - | - | - | - | - | 20W30 | 9.97 | -0.23 | -2.25% | -0.62 | | - | - | - | - | - | - | 20W29 | 10.2 | 0 | 0% | -0.64 | | - | - | - | - | - | - | 20W28 | 10.2 | +1.38 | +15.6% | -0.66 | | - | - | - | - | - | - | 20W27 | 8.82 | +0.29 | +3.4% | -0.67 | | - | - | - | - | - | - | 20W26 | 8.53 | -0.23 | -2.63% | -0.69 | | - | - | - | - | - | - | 20W25 | 8.76 | +0.28 | +3.3% | -0.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 8.48 | +0.37 | +4.56% | -0.72 | | - | - | - | - | - | - | 20W23 | 8.11 | +0.11 | +1.37% | -0.74 | | - | - | - | - | - | - | 20W22 | 8 | +0.12 | +1.52% | -0.76 | | - | - | - | - | - | - | 20W21 | 7.88 | -0.28 | -3.43% | -0.77 | | - | - | - | - | - | - | 20W20 | 8.16 | +0.36 | +4.62% | -0.79 | | - | - | - | - | - | - | 20W19 | 7.8 | -0.19 | -2.38% | -0.81 | | - | - | - | - | - | - | 20W18 | 7.99 | +0.7 | +9.6% | -0.83 | | - | - | - | - | - | - | 20W17 | 7.29 | -0.25 | -3.32% | -0.84 | | - | - | - | - | - | - | 20W16 | 7.54 | +0.44 | +6.2% | -0.86 | | - | - | - | - | - | - | 20W15 | 7.1 | 0 | 0% | -0.88 | | - | - | - | - | - | - | 20W14 | 7.1 | +0.35 | +5.19% | -0.89 | | - | - | - | - | - | - | 20W13 | 6.75 | +0.22 | +3.37% | -0.91 | | - | - | - | - | - | - | 20W12 | 6.53 | -1.41 | -17.8% | -0.93 | | - | - | - | - | - | - | 20W11 | 7.94 | -1.13 | -12.5% | -0.94 | | - | - | - | - | - | - | 20W10 | 9.07 | -0.22 | -2.37% | -0.96 | | - | - | - | - | - | - | 20W09 | 9.29 | -0.12 | -1.28% | -0.98 | | - | - | - | - | - | - | 20W08 | 9.41 | -0.05 | -0.53% | -0.99 | | - | - | - | - | - | - | 20W07 | 9.46 | -0.09 | -0.94% | -1.01 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 9.55 | -0.14 | -1.44% | -1.03 | | - | - | - | - | - | - | 20W05 | 9.69 | -0.71 | -6.83% | -1.05 | | - | - | - | - | - | - | 20W04 | 10.4 | 0 | 0% | -1.06 | | - | - | - | - | - | - | 20W03 | 10.4 | +0.3 | +2.97% | -1.08 | | - | - | - | - | - | - | 20W02 | 10.1 | -0.15 | -1.46% | -1.1 | | - | - | - | - | - | - | 20W01 | 10.25 | +0.27 | +2.71% | -1.11 | | - | - | - | - | - | - | 19W52 | 9.98 | +0.07 | +0.71% | -1.13 | | - | - | - | - | - | - | 19W51 | 9.91 | +0.02 | +0.2% | -1.13 | | - | - | - | - | - | - | 19W50 | 9.89 | +0.07 | +0.71% | -1.13 | | - | - | - | - | - | - | 19W49 | 9.82 | +0.04 | +0.41% | -1.13 | | - | - | - | - | - | - | 19W48 | 9.78 | +0.06 | +0.62% | -1.13 | | - | - | - | - | - | - | 19W47 | 9.72 | +0.12 | +1.25% | -1.13 | | - | - | - | - | - | - | 19W46 | 9.6 | -0.22 | -2.24% | -1.13 | | - | - | - | - | - | - | 19W45 | 9.82 | -0.08 | -0.81% | -1.13 | | - | - | - | - | - | - | 19W44 | 9.9 | +0.66 | +7.14% | -1.13 | | - | - | - | - | - | - | 19W43 | 9.24 | +0.04 | +0.43% | -1.13 | | - | - | - | - | - | - | 19W42 | 9.2 | -0.06 | -0.65% | -1.13 | | - | - | - | - | - | - | 19W41 | 9.26 | -0.04 | -0.43% | -1.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 9.3 | -0.2 | -2.11% | -1.13 | | - | - | - | - | - | - | 19W39 | 9.5 | -0.06 | -0.63% | -1.13 | | - | - | - | - | - | - | 19W38 | 9.56 | -0.04 | -0.42% | -1.13 | | - | - | - | - | - | - | 19W37 | 9.6 | -0.02 | -0.21% | -1.13 | | - | - | - | - | - | - | 19W36 | 9.62 | -0.11 | -1.13% | -1.13 | | - | - | - | - | - | - | 19W35 | 9.73 | -0.05 | -0.51% | -1.13 | | - | - | - | - | - | - | 19W34 | 9.78 | +0.03 | +0.31% | -1.13 | | - | - | - | - | - | - | 19W33 | 9.75 | -0.01 | -0.1% | -1.13 | | - | - | - | - | - | - | 19W32 | 9.76 | -0.1 | -1.01% | -1.13 | | - | - | - | - | - | - | 19W31 | 9.86 | +0.05 | +0.51% | -1.13 | | - | - | - | - | - | - | 19W30 | 9.81 | -0.14 | -1.41% | -1.13 | | - | - | - | - | - | - | 19W29 | 9.95 | +0.15 | +1.53% | -1.13 | | - | - | - | - | - | - | 19W28 | 9.8 | +0.06 | +0.62% | -1.13 | | - | - | - | - | - | - | 19W27 | 9.74 | -0.06 | -0.61% | -1.13 | | - | - | - | - | - | - | 19W26 | 9.8 | -0.18 | -1.8% | -1.13 | | - | - | - | - | - | - | 19W25 | 9.98 | +0.06 | +0.6% | -1.13 | | - | - | - | - | - | - | 19W24 | 9.92 | 0 | 0% | -1.13 | | - | - | - | - | - | - | 19W23 | 9.92 | -0.28 | -2.75% | -1.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 10.2 | +0.05 | +0.49% | -1.13 | | - | - | - | - | - | - | 19W21 | 10.15 | +0.05 | +0.5% | -1.13 | | - | - | - | - | - | - | 19W20 | 10.1 | -0.2 | -1.94% | -1.13 | | - | - | - | - | - | - | 19W19 | 10.3 | -0.55 | -5.07% | -1.13 | | - | - | - | - | - | - | 19W18 | 10.85 | +0.2 | +1.88% | -1.13 | | - | - | - | - | - | - | 19W17 | 10.65 | -0.25 | -2.29% | -1.13 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|