(2459) 敦吉本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W22	50	-0.1	-0.2%	4.93	10.14	39.44	43.38	47.33	51.27	55.22	59.16
22W21	50.1	+1.4	+2.87%	4.93	10.15	39.47	43.42	47.36	51.31	55.26	59.21
22W20	48.7	-3.2	-6.17%	4.94	9.86	39.5	43.45	47.4	51.35	55.3	59.25
22W19	51.9	+0.1	+0.19%	4.94	10.5	39.53	43.48	47.44	51.39	55.34	59.3
22W18	51.8	-1.1	-2.08%	4.95	10.47	39.56	43.52	47.47	51.43	55.39	59.34
22W17	52.9	-1.1	-2.04%	4.95	10.69	39.59	43.55	47.51	51.47	55.43	59.39
22W16	54	-0.9	-1.64%	4.95	10.9	39.62	43.59	47.55	51.51	55.47	59.43
22W15	54.9	-0.8	-1.44%	4.96	11.08	39.65	43.62	47.58	51.55	55.51	59.48
22W14	55.7	-0.6	-1.07%	4.96	11.23	39.68	43.65	47.62	51.59	55.56	59.53
22W13	56.3	-1.1	-1.92%	4.96	11.34	39.71	43.69	47.66	51.63	55.6	59.57
22W12	57.4	+0.5	+0.88%	4.97	11.55	39.74	43.72	47.69	51.67	55.64	59.62
22W11	56.9	-1	-1.73%	4.97	11.44	39.78	43.75	47.73	51.71	55.69	59.66
22W10	57.9	+0.4	+0.7%	4.98	11.64	39.81	43.79	47.77	51.75	55.73	59.71
22W09	57.5	-0.7	-1.2%	4.98	11.55	39.84	43.82	47.8	51.79	55.77	59.75
22W08	58.2	0	0%	4.98	11.68	39.87	43.85	47.84	51.83	55.81	59.8
22W07	58.2	+1.1	+1.93%	4.99	11.67	39.9	43.89	47.88	51.87	55.86	59.85
22W05	57.1	-0.1	-0.17%	4.99	11.44	39.93	43.92	47.91	51.91	55.9	59.89
22W04	57.2	-1.1	-1.89%	4.99	11.45	39.96	43.95	47.95	51.95	55.94	59.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W03	58.3	-1.7	-2.83%	5	11.66	39.99	43.99	47.99	51.99	55.98	59.98
22W02	60	+0.4	+0.67%	5	11.99	40.02	44.02	48.02	52.02	56.03	60.03
22W01	59.6	+0.7	+1.19%	5.01	11.91	40.05	44.05	48.06	52.06	56.07	60.07
21W52	58.9	+0.4	+0.68%	5.01	11.76	40.08	44.09	48.1	52.1	56.11	60.12
21W51	58.5	-1.3	-2.17%	5	11.71	39.96	43.96	47.95	51.95	55.95	59.94
21W50	59.8	+1.3	+2.22%	4.98	12.01	39.84	43.83	47.81	51.79	55.78	59.76
21W49	58.5	-0.8	-1.35%	4.97	11.78	39.72	43.69	47.67	51.64	55.61	59.58
21W48	59.3	-0.9	-1.5%	4.95	11.98	39.6	43.56	47.52	51.48	55.44	59.4
21W47	60.2	+2.3	+3.97%	4.94	12.2	39.48	43.43	47.38	51.33	55.28	59.23
21W46	57.9	+1.1	+1.94%	4.92	11.77	39.36	43.3	47.24	51.17	55.11	59.05
21W45	56.8	-0.2	-0.35%	4.91	11.58	39.25	43.17	47.09	51.02	54.94	58.87
21W44	57	+2.3	+4.2%	4.89	11.65	39.13	43.04	46.95	50.86	54.78	58.69
21W43	54.7	+2.1	+3.99%	4.88	11.22	39.01	42.91	46.81	50.71	54.61	58.51
21W42	52.6	+0.2	+0.38%	4.86	10.82	38.89	42.78	46.67	50.55	54.44	58.33
21W41	52.4	-0.1	-0.19%	4.85	10.81	38.77	42.65	46.52	50.4	54.28	58.15
21W40	52.5	-1.8	-3.31%	4.83	10.87	38.65	42.51	46.38	50.24	54.11	57.97
21W39	54.3	+0.3	+0.56%	4.82	11.27	38.53	42.38	46.24	50.09	53.94	57.8
21W38	54	-0.6	-1.1%	4.8	11.25	38.41	42.25	46.09	49.93	53.78	57.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W37	54.6	-0.1	-0.18%	4.79	11.41	38.29	42.12	45.95	49.78	53.61	57.44
21W36	54.7	+0.6	+1.11%	4.77	11.46	38.17	41.99	45.81	49.62	53.44	57.26
21W35	54.1	+2.2	+4.24%	4.76	11.37	38.05	41.86	45.66	49.47	53.27	57.08
21W34	51.9	-2.2	-4.07%	4.74	10.95	37.93	41.73	45.52	49.31	53.11	56.9
21W33	54.1	-1.1	-1.99%	4.73	11.45	37.81	41.6	45.38	49.16	52.94	56.72
21W32	55.2	+0.6	+1.1%	4.71	11.71	37.7	41.47	45.23	49	52.77	56.54
21W31	54.6	-1	-1.8%	4.7	11.62	37.58	41.33	45.09	48.85	52.61	56.36
21W30	55.6	+1.5	+2.77%	4.68	11.87	37.46	41.2	44.95	48.69	52.44	56.19
21W29	54.1	+0.1	+0.19%	4.67	11.59	37.34	41.07	44.81	48.54	52.27	56.01
21W28	54	-1.6	-2.88%	4.65	11.61	37.22	40.94	44.66	48.38	52.11	55.83
21W27	55.6	-1.1	-1.94%	4.64	11.99	37.1	40.81	44.52	48.23	51.94	55.65
21W26	56.7	+0.7	+1.25%	4.62	12.27	36.98	40.68	44.38	48.07	51.77	55.47
21W25	56	+1.9	+3.51%	4.61	12.15	36.86	40.55	44.23	47.92	51.61	55.29
21W24	54.1	+0.2	+0.37%	4.59	11.78	36.74	40.42	44.09	47.76	51.44	55.11
21W23	53.9	+0.4	+0.75%	4.58	11.77	36.62	40.29	43.95	47.61	51.27	54.93
21W22	53.5	+0.5	+0.94%	4.56	11.72	36.5	40.15	43.8	47.45	51.1	54.76
21W21	53	+0.3	+0.57%	4.55	11.65	36.38	40.02	43.66	47.3	50.94	54.58
21W20	52.7	-2	-3.66%	4.53	11.63	36.27	39.89	43.52	47.14	50.77	54.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W19	54.7	-0.4	-0.73%	4.52	12.11	36.15	39.76	43.38	46.99	50.6	54.22
21W18	55.1	-1	-1.78%	4.5	12.24	36.03	39.63	43.23	46.83	50.44	54.04
21W17	56.1	-1.9	-3.28%	4.49	12.5	35.91	39.5	43.09	46.68	50.27	53.86
21W16	58	-0.9	-1.53%	4.47	12.97	35.79	39.37	42.95	46.52	50.1	53.68
21W15	58.9	+4.7	+8.67%	4.46	13.21	35.67	39.24	42.8	46.37	49.94	53.5
21W14	54.2	+2	+3.83%	4.44	12.2	35.55	39.1	42.66	46.21	49.77	53.32
21W13	52.2	-1.2	-2.25%	4.43	11.79	35.43	38.97	42.52	46.06	49.6	53.15
21W12	53.4	+1.2	+2.3%	4.41	12.1	35.31	38.84	42.37	45.9	49.44	52.97
21W11	52.2	+3.35	+6.86%	4.4	11.87	35.19	38.71	42.23	45.75	49.27	52.79
21W10	48.85	+2.2	+4.72%	4.38	11.14	35.07	38.58	42.09	45.59	49.1	52.61
21W09	46.65	-0.25	-0.53%	4.37	10.68	34.95	38.45	41.94	45.44	48.94	52.43
21W08	46.9	+0.5	+1.08%	4.35	10.77	34.83	38.32	41.8	45.28	48.77	52.25
21W06	46.4	+1.35	+3%	4.34	10.69	34.72	38.19	41.66	45.13	48.6	52.07
21W05	45.05	-0.2	-0.44%	4.32	10.42	34.6	38.06	41.52	44.97	48.43	51.89
21W04	45.25	-0.45	-0.98%	4.31	10.5	34.48	37.92	41.37	44.82	48.27	51.72
21W03	45.7	-0.65	-1.4%	4.29	10.64	34.36	37.79	41.23	44.66	48.1	51.54
21W02	46.35	+0.4	+0.87%	4.28	10.83	34.24	37.66	41.09	44.51	47.93	51.36
21W01	45.95	-0.2	-0.43%	4.26	10.77	34.12	37.53	40.94	44.35	47.77	51.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W52	46.15	+0.55	+1.21%	4.25	10.86	34	37.4	40.8	44.2	47.6	51
20W51	45.6	+0.6	+1.33%	4.25	10.73	33.99	37.39	40.79	44.19	47.59	50.99
20W50	45	-0.7	-1.53%	4.25	10.59	33.98	37.38	40.78	44.18	47.58	50.98
20W49	45.7	-1.05	-2.25%	4.25	10.76	33.98	37.37	40.77	44.17	47.57	50.97
20W48	46.75	0	0%	4.25	11.01	33.97	37.37	40.76	44.16	47.56	50.95
20W47	46.75	+2.25	+5.06%	4.25	11.01	33.96	37.36	40.75	44.15	47.55	50.94
20W46	44.5	-0.15	-0.34%	4.24	10.48	33.95	37.35	40.74	44.14	47.54	50.93
20W45	44.65	+0.1	+0.22%	4.24	10.52	33.95	37.34	40.74	44.13	47.52	50.92
20W44	44.55	-0.4	-0.89%	4.24	10.5	33.94	37.33	40.73	44.12	47.51	50.91
20W43	44.95	+1.85	+4.29%	4.24	10.6	33.93	37.32	40.72	44.11	47.5	50.9
20W42	43.1	+0.1	+0.23%	4.24	10.16	33.92	37.32	40.71	44.1	47.49	50.88
20W41	43	+0.9	+2.14%	4.24	10.14	33.92	37.31	40.7	44.09	47.48	50.87
20W40	42.1	+1.3	+3.19%	4.24	9.93	33.91	37.3	40.69	44.08	47.47	50.86
20W39	40.8	-0.7	-1.69%	4.24	9.63	33.9	37.29	40.68	44.07	47.46	50.85
20W38	41.5	+1.05	+2.6%	4.24	9.8	33.89	37.28	40.67	44.06	47.45	50.84
20W37	40.45	+0.1	+0.25%	4.24	9.55	33.88	37.27	40.66	44.05	47.44	50.83
20W36	40.35	+0.05	+0.12%	4.23	9.53	33.88	37.26	40.65	44.04	47.43	50.82
20W35	40.3	+0.15	+0.37%	4.23	9.52	33.87	37.26	40.64	44.03	47.42	50.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W34	40.15	-0.05	-0.12%	4.23	9.49	33.86	37.25	40.63	44.02	47.41	50.79
20W33	40.2	-0.1	-0.25%	4.23	9.5	33.85	37.24	40.62	44.01	47.4	50.78
20W32	40.3	+0.45	+1.13%	4.23	9.53	33.85	37.23	40.62	44	47.38	50.77
20W31	39.85	+0.5	+1.27%	4.23	9.42	33.84	37.22	40.61	43.99	47.37	50.76
20W30	39.35	+1.2	+3.15%	4.23	9.31	33.83	37.21	40.6	43.98	47.36	50.75
20W29	38.15	+0.05	+0.13%	4.23	9.02	33.82	37.21	40.59	43.97	47.35	50.73
20W28	38.1	-3.8	-9.07%	4.23	9.01	33.82	37.2	40.58	43.96	47.34	50.72
20W27	41.9	+0.7	+1.7%	4.23	9.91	33.81	37.19	40.57	43.95	47.33	50.71
20W26	41.2	+0.05	+0.12%	4.22	9.75	33.8	37.18	40.56	43.94	47.32	50.7
20W25	41.15	+0.95	+2.36%	4.22	9.74	33.79	37.17	40.55	43.93	47.31	50.69
20W24	40.2	-1.3	-3.13%	4.22	9.52	33.78	37.16	40.54	43.92	47.3	50.68
20W23	41.5	+0.4	+0.97%	4.22	9.83	33.78	37.15	40.53	43.91	47.29	50.67
20W22	41.1	+0.85	+2.11%	4.22	9.74	33.77	37.15	40.52	43.9	47.28	50.65
20W21	40.25	+0.3	+0.75%	4.22	9.54	33.76	37.14	40.51	43.89	47.27	50.64
20W20	39.95	-0.45	-1.11%	4.22	9.47	33.75	37.13	40.5	43.88	47.26	50.63
20W19	40.4	-0.25	-0.62%	4.22	9.58	33.75	37.12	40.5	43.87	47.24	50.62
20W18	40.65	+0.95	+2.39%	4.22	9.64	33.74	37.11	40.49	43.86	47.23	50.61
20W17	39.7	+0.55	+1.4%	4.22	9.42	33.73	37.1	40.48	43.85	47.22	50.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W16	39.15	+0.25	+0.64%	4.22	9.29	33.72	37.1	40.47	43.84	47.21	50.58
20W15	38.9	+1.7	+4.57%	4.21	9.23	33.72	37.09	40.46	43.83	47.2	50.57
20W14	37.2	+0.15	+0.4%	4.21	8.83	33.71	37.08	40.45	43.82	47.19	50.56
20W13	37.05	+1.25	+3.49%	4.21	8.8	33.7	37.07	40.44	43.81	47.18	50.55
20W12	35.8	-1.85	-4.91%	4.21	8.5	33.69	37.06	40.43	43.8	47.17	50.54
20W11	37.65	-3.15	-7.72%	4.21	8.94	33.68	37.05	40.42	43.79	47.16	50.53
20W10	40.8	-0.5	-1.21%	4.21	9.69	33.68	37.04	40.41	43.78	47.15	50.52
20W09	41.3	-0.4	-0.96%	4.21	9.81	33.67	37.04	40.4	43.77	47.14	50.5
20W08	41.7	+0.15	+0.36%	4.21	9.91	33.66	37.03	40.39	43.76	47.13	50.49
20W07	41.55	+0.95	+2.34%	4.21	9.88	33.65	37.02	40.38	43.75	47.12	50.48
20W06	40.6	-0.65	-1.58%	4.21	9.65	33.65	37.01	40.38	43.74	47.1	50.47
20W05	41.25	-2.4	-5.5%	4.2	9.81	33.64	37	40.37	43.73	47.09	50.46
20W04	43.65	+0.25	+0.58%	4.2	10.38	33.63	36.99	40.36	43.72	47.08	50.45
20W03	43.4	+0.2	+0.46%	4.2	10.33	33.62	36.99	40.35	43.71	47.07	50.43
20W02	43.2	-0.35	-0.8%	4.2	10.28	33.62	36.98	40.34	43.7	47.06	50.42
20W01	43.55	-0.35	-0.8%	4.2	10.37	33.61	36.97	40.33	43.69	47.05	50.41
19W52	43.9	+1.4	+3.29%	4.2	10.45	33.6	36.96	40.32	43.68	47.04	50.4
19W51	42.5	+0.45	+1.07%	4.2	10.13	33.57	36.93	40.29	43.65	47	50.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
19W50	42.05	+0.6	+1.45%	4.19	10.03	33.55	36.9	40.26	43.61	46.97	50.32
19W49	41.45	-0.45	-1.07%	4.19	9.89	33.52	36.87	40.22	43.58	46.93	50.28
19W48	41.9	+0.1	+0.24%	4.19	10.01	33.49	36.84	40.19	43.54	46.89	50.24
19W47	41.8	+0.35	+0.84%	4.18	9.99	33.47	36.81	40.16	43.51	46.85	50.2
19W46	41.45	+1.4	+3.5%	4.18	9.92	33.44	36.78	40.13	43.47	46.82	50.16
19W45	40.05	+0.1	+0.25%	4.18	9.59	33.41	36.75	40.1	43.44	46.78	50.12
19W44	39.95	+0.65	+1.65%	4.17	9.57	33.39	36.73	40.06	43.4	46.74	50.08
19W43	39.3	+0.15	+0.38%	4.17	9.42	33.36	36.7	40.03	43.37	46.7	50.04
19W42	39.15	+1.5	+3.98%	4.17	9.4	33.33	36.67	40	43.33	46.67	50
19W41	37.65	-0.05	-0.13%	4.16	9.04	33.31	36.64	39.97	43.3	46.63	49.96
19W40	37.7	+0.15	+0.4%	4.16	9.06	33.28	36.61	39.94	43.26	46.59	49.92
19W39	37.55	+0.05	+0.13%	4.16	9.03	33.25	36.58	39.9	43.23	46.55	49.88
19W38	37.5	+0.45	+1.21%	4.15	9.03	33.23	36.55	39.87	43.19	46.52	49.84
19W37	37.05	+0.2	+0.54%	4.15	8.93	33.2	36.52	39.84	43.16	46.48	49.8
19W36	36.85	+0.35	+0.96%	4.15	8.89	33.17	36.49	39.81	43.13	46.44	49.76
19W35	36.5	+0.1	+0.27%	4.14	8.81	33.15	36.46	39.78	43.09	46.41	49.72
19W34	36.4	+0.1	+0.28%	4.14	8.79	33.12	36.43	39.74	43.06	46.37	49.68
19W33	36.3	-0.25	-0.68%	4.14	8.78	33.09	36.4	39.71	43.02	46.33	49.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
19W32	36.55	0	0%	4.13	8.84	33.07	36.37	39.68	42.99	46.29	49.6
19W31	36.55	-0.6	-1.62%	4.13	8.85	33.04	36.34	39.65	42.95	46.26	49.56
19W30	37.15	+0.3	+0.81%	4.13	9	33.01	36.31	39.62	42.92	46.22	49.52
19W29	36.85	-0.05	-0.14%	4.12	8.94	32.99	36.29	39.58	42.88	46.18	49.48
19W28	36.9	-2.55	-6.46%	4.12	8.96	32.96	36.26	39.55	42.85	46.14	49.44
19W27	39.45	+0.45	+1.15%	4.12	9.58	32.93	36.23	39.52	42.81	46.11	49.4
19W26	39	+0.15	+0.39%	4.11	9.48	32.91	36.2	39.49	42.78	46.07	49.36
19W25	38.85	+0.1	+0.26%	4.11	9.45	32.88	36.17	39.46	42.74	46.03	49.32
19W24	38.75	+0.5	+1.31%	4.11	9.44	32.85	36.14	39.42	42.71	45.99	49.28
19W23	38.25	-0.35	-0.91%	4.1	9.32	32.83	36.11	39.39	42.67	45.96	49.24
19W22	38.6	+0.35	+0.92%	4.1	9.41	32.8	36.08	39.36	42.64	45.92	49.2