(2459) 敦吉本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
24W17	71.1	+0.1	+0.14%	5.46	13.02	43.68	48.05	52.42	56.78	61.15	65.52
24W16	71	+1.9	+2.75%	5.46	13	43.68	48.05	52.42	56.78	61.15	65.52
24W15	69.1	-2.9	-4.03%	5.46	12.66	43.68	48.05	52.42	56.78	61.15	65.52
24W14	72	+2.5	+3.6%	5.46	13.19	43.68	48.05	52.42	56.78	61.15	65.52
24W13	69.5	-0.9	-1.28%	5.46	12.73	43.68	48.05	52.42	56.78	61.15	65.52
24W12	70.4	+3	+4.45%	5.46	12.89	43.68	48.05	52.42	56.78	61.15	65.52
24W11	67.4	+1.7	+2.59%	5.46	12.34	43.68	48.05	52.42	56.78	61.15	65.52
24W10	65.7	-0.5	-0.76%	5.46	12.03	43.68	48.05	52.42	56.78	61.15	65.52
24W09	66.2	+1.7	+2.64%	5.46	12.12	43.68	48.05	52.42	56.78	61.15	65.52
24W08	64.5	+0.3	+0.47%	5.46	11.81	43.68	48.05	52.42	56.78	61.15	65.52
24W07	64.2	-0.4	-0.62%	5.46	11.76	43.68	48.05	52.42	56.78	61.15	65.52
24W06	64.6	-0.1	-0.15%	5.46	11.83	43.68	48.05	52.42	56.78	61.15	65.52
24W05	64.7	+1	+1.57%	5.46	11.85	43.68	48.05	52.42	56.78	61.15	65.52
24W04	63.7	+2.2	+3.58%	5.46	11.67	43.68	48.05	52.42	56.78	61.15	65.52
24W03	61.5	-0.6	-0.97%	5.46	11.26	43.68	48.05	52.42	56.78	61.15	65.52
24W02	62.1	0	0%	5.46	11.37	43.68	48.05	52.42	56.78	61.15	65.52
24W01	62.1	-1.1	-1.74%	5.46	11.37	43.68	48.05	52.42	56.78	61.15	65.52
23W52	63.2	+1	+1.61%	5.46	11.58	43.68	48.05	52.42	56.78	61.15	65.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W51	62.2	+0.4	+0.65%	5.46	11.39	43.68	48.04	52.41	56.78	61.15	65.51
23W50	61.8	+1.8	+3%	5.46	11.32	43.67	48.04	52.4	56.77	61.14	65.51
23W49	60	+1.8	+3.09%	5.46	10.99	43.67	48.03	52.4	56.77	61.13	65.5
23W48	58.2	0	0%	5.46	10.66	43.66	48.03	52.39	56.76	61.13	65.49
23W47	58.2	-0.3	-0.51%	5.46	10.67	43.66	48.02	52.39	56.75	61.12	65.48
23W46	58.5	+1.1	+1.92%	5.46	10.72	43.65	48.02	52.38	56.75	61.11	65.48
23W45	57.4	-0.1	-0.17%	5.46	10.52	43.65	48.01	52.38	56.74	61.11	65.47
23W44	57.5	+0.7	+1.23%	5.46	10.54	43.64	48.01	52.37	56.74	61.1	65.46
23W43	56.8	+0.1	+0.18%	5.45	10.41	43.64	48	52.37	56.73	61.09	65.46
23W42	56.7	-1	-1.73%	5.45	10.4	43.63	48	52.36	56.72	61.09	65.45
23W41	57.7	+0.2	+0.35%	5.45	10.58	43.63	47.99	52.35	56.72	61.08	65.44
23W40	57.5	-0.2	-0.35%	5.45	10.54	43.62	47.99	52.35	56.71	61.07	65.44
23W39	57.7	+0.1	+0.17%	5.45	10.58	43.62	47.98	52.34	56.7	61.07	65.43
23W38	57.6	-1.1	-1.87%	5.45	10.57	43.61	47.98	52.34	56.7	61.06	65.42
23W37	58.7	+0.4	+0.69%	5.45	10.77	43.61	47.97	52.33	56.69	61.05	65.41
23W36	58.3	+0.2	+0.34%	5.45	10.7	43.6	47.97	52.33	56.69	61.05	65.41
23W35	58.1	+0.5	+0.87%	5.45	10.66	43.6	47.96	52.32	56.68	61.04	65.4
23W34	57.6	-1	-1.71%	5.45	10.57	43.6	47.95	52.31	56.67	61.03	65.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W33	58.6	+0.4	+0.69%	5.45	10.75	43.59	47.95	52.31	56.67	61.03	65.39
23W32	58.2	+0.9	+1.57%	5.45	10.68	43.59	47.94	52.3	56.66	61.02	65.38
23W31	57.3	+0.3	+0.53%	5.45	10.52	43.58	47.94	52.3	56.66	61.01	65.37
23W30	57	-0.3	-0.52%	5.45	10.46	43.58	47.93	52.29	56.65	61.01	65.36
23W29	57.3	-0.4	-0.69%	5.45	10.52	43.57	47.93	52.29	56.64	61	65.36
23W28	57.7	-1.6	-2.7%	5.45	10.6	43.57	47.92	52.28	56.64	60.99	65.35
23W27	59.3	+0.9	+1.54%	5.45	10.89	43.56	47.92	52.27	56.63	60.99	65.34
23W26	58.4	-0.7	-1.18%	5.44	10.73	43.56	47.91	52.27	56.62	60.98	65.34
23W25	59.1	-0.3	-0.51%	5.44	10.86	43.55	47.91	52.26	56.62	60.97	65.33
23W24	59.4	+1	+1.71%	5.44	10.91	43.55	47.9	52.26	56.61	60.97	65.32
23W23	58.4	+0.7	+1.21%	5.44	10.73	43.54	47.9	52.25	56.61	60.96	65.32
23W22	57.7	+0.2	+0.35%	5.44	10.6	43.54	47.89	52.25	56.6	60.95	65.31
23W21	57.5	+0.4	+0.7%	5.44	10.57	43.53	47.89	52.24	56.59	60.95	65.3
23W20	57.1	0	0%	5.44	10.49	43.53	47.88	52.24	56.59	60.94	65.29
23W19	57.1	+0.1	+0.18%	5.44	10.5	43.52	47.88	52.23	56.58	60.93	65.29
23W18	57	+0.1	+0.18%	5.44	10.48	43.52	47.87	52.22	56.58	60.93	65.28
23W17	56.9	+0.5	+0.89%	5.44	10.46	43.52	47.87	52.22	56.57	60.92	65.27
23W16	56.4	-0.6	-1.05%	5.44	10.37	43.51	47.86	52.21	56.56	60.91	65.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W15	57	+0.1	+0.18%	5.44	10.48	43.51	47.86	52.21	56.56	60.91	65.26
23W14	56.9	+0.1	+0.18%	5.44	10.46	43.5	47.85	52.2	56.55	60.9	65.25
23W13	56.8	-0.1	-0.18%	5.44	10.45	43.5	47.85	52.2	56.55	60.9	65.24
23W12	56.9	+0.7	+1.25%	5.44	10.47	43.49	47.84	52.19	56.54	60.89	65.24
23W11	56.2	-1.4	-2.43%	5.44	10.34	43.49	47.84	52.18	56.53	60.88	65.23
23W10	57.6	+0.4	+0.7%	5.44	10.6	43.48	47.83	52.18	56.53	60.88	65.22
23W09	57.2	+0.7	+1.24%	5.43	10.52	43.48	47.83	52.17	56.52	60.87	65.22
23W08	56.5	+1.4	+2.54%	5.43	10.4	43.47	47.82	52.17	56.51	60.86	65.21
23W07	55.1	+1	+1.85%	5.43	10.14	43.47	47.82	52.16	56.51	60.86	65.2
23W06	54.1	+0.6	+1.12%	5.43	9.96	43.46	47.81	52.16	56.5	60.85	65.2
23W05	53.5	+0.6	+1.13%	5.43	9.85	43.46	47.8	52.15	56.5	60.84	65.19
23W03	52.9	+0.4	+0.76%	5.43	9.74	43.45	47.8	52.14	56.49	60.84	65.18
23W02	52.5	+1	+1.94%	5.43	9.67	43.45	47.79	52.14	56.48	60.83	65.17
23W01	51.5	+0.3	+0.59%	5.43	9.48	43.44	47.79	52.13	56.48	60.82	65.17
22W53	51.2	-0.2	-0.39%	5.43	9.43	43.44	47.78	52.13	56.47	60.82	65.16
22W52	51.4	-0.3	-0.58%	5.42	9.48	43.38	47.71	52.05	56.39	60.73	65.06
22W51	51.7	-0.6	-1.15%	5.41	9.55	43.31	47.64	51.97	56.3	60.64	64.97
22W50	52.3	-0.6	-1.13%	5.41	9.67	43.25	47.57	51.9	56.22	60.54	64.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W49	52.9	+0.4	+0.76%	5.4	9.8	43.18	47.5	51.82	56.14	60.45	64.77
22W48	52.5	+1.5	+2.94%	5.39	9.74	43.12	47.43	51.74	56.05	60.36	64.68
22W47	51	+0.1	+0.2%	5.38	9.48	43.05	47.36	51.66	55.97	60.27	64.58
22W46	50.9	+0.2	+0.39%	5.37	9.47	42.99	47.29	51.59	55.88	60.18	64.48
22W45	50.7	+0.4	+0.8%	5.37	9.45	42.92	47.22	51.51	55.8	60.09	64.38
22W44	50.3	+0.1	+0.2%	5.36	9.39	42.86	47.14	51.43	55.72	60	64.29
22W43	50.2	-0.6	-1.18%	5.35	9.38	42.79	47.07	51.35	55.63	59.91	64.19
22W42	50.8	-0.1	-0.2%	5.34	9.51	42.73	47	51.28	55.55	59.82	64.09
22W41	50.9	+0.9	+1.8%	5.33	9.54	42.66	46.93	51.2	55.46	59.73	64
22W40	50	-1.8	-3.47%	5.32	9.39	42.6	46.86	51.12	55.38	59.64	63.9
22W39	51.8	-0.6	-1.15%	5.32	9.74	42.54	46.79	51.04	55.3	59.55	63.8
22W38	52.4	+0.7	+1.35%	5.31	9.87	42.47	46.72	50.96	55.21	59.46	63.71
22W37	51.7	+1.8	+3.61%	5.3	9.75	42.41	46.65	50.89	55.13	59.37	63.61
22W36	49.9	-0.6	-1.19%	5.29	9.43	42.34	46.58	50.81	55.04	59.28	63.51
22W35	50.5	+0.3	+0.6%	5.28	9.56	42.28	46.5	50.73	54.96	59.19	63.42
22W34	50.2	+0.4	+0.8%	5.28	9.51	42.21	46.43	50.65	54.88	59.1	63.32
22W33	49.8	+2.3	+4.84%	5.27	9.45	42.15	46.36	50.58	54.79	59.01	63.22
22W32	47.5	0	0%	5.26	9.03	42.08	46.29	50.5	54.71	58.92	63.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W31	47.5	-0.1	-0.21%	5.25	9.04	42.02	46.22	50.42	54.62	58.83	63.03
22W30	47.6	+1.25	+2.7%	5.24	9.08	41.95	46.15	50.34	54.54	58.74	62.93
22W29	46.35	-0.7	-1.49%	5.24	8.85	41.89	46.08	50.27	54.46	58.64	62.83
22W28	47.05	-1.7	-3.49%	5.23	9	41.82	46.01	50.19	54.37	58.55	62.74
22W27	48.75	-2.05	-4.04%	5.22	9.34	41.76	45.94	50.11	54.29	58.46	62.64
22W26	50.8	+0.2	+0.4%	5.21	9.75	41.7	45.86	50.03	54.2	58.37	62.54
22W25	50.6	-0.4	-0.78%	5.2	9.72	41.63	45.79	49.96	54.12	58.28	62.45
22W24	51	+0.1	+0.2%	5.2	9.82	41.57	45.72	49.88	54.04	58.19	62.35
22W23	50.9	+0.5	+0.99%	5.19	9.81	41.5	45.65	49.8	53.95	58.1	62.25
22W22	50.4	+0.3	+0.6%	5.18	9.73	41.44	45.58	49.72	53.87	58.01	62.16
22W21	50.1	+1.4	+2.87%	5.17	9.69	41.37	45.51	49.65	53.78	57.92	62.06
22W20	48.7	-3.2	-6.17%	5.16	9.43	41.31	45.44	49.57	53.7	57.83	61.96
22W19	51.9	+0.1	+0.19%	5.16	10.07	41.24	45.37	49.49	53.62	57.74	61.86
22W18	51.8	-1.1	-2.08%	5.15	10.06	41.18	45.3	49.41	53.53	57.65	61.77
22W17	52.9	-1.1	-2.04%	5.14	10.29	41.11	45.23	49.34	53.45	57.56	61.67
22W16	54	-0.9	-1.64%	5.13	10.52	41.05	45.15	49.26	53.36	57.47	61.57
22W15	54.9	-0.8	-1.44%	5.12	10.72	40.98	45.08	49.18	53.28	57.38	61.48
22W14	55.7	-0.6	-1.07%	5.12	10.89	40.92	45.01	49.1	53.2	57.29	61.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W13	56.3	-1.1	-1.92%	5.11	11.02	40.86	44.94	49.03	53.11	57.2	61.28
22W12	57.4	+0.5	+0.88%	5.1	11.26	40.79	44.87	48.95	53.03	57.11	61.19
22W11	56.9	-1	-1.73%	5.09	11.18	40.73	44.8	48.87	52.94	57.02	61.09
22W10	57.9	+0.4	+0.7%	5.08	11.39	40.66	44.73	48.79	52.86	56.93	60.99
22W09	57.5	-0.7	-1.2%	5.07	11.33	40.6	44.66	48.72	52.78	56.84	60.9
22W08	58.2	0	0%	5.07	11.49	40.53	44.59	48.64	52.69	56.75	60.8
22W07	58.2	+1.1	+1.93%	5.06	11.51	40.47	44.51	48.56	52.61	56.65	60.7
22W05	57.1	-0.1	-0.17%	5.05	11.31	40.4	44.44	48.48	52.52	56.56	60.6
22W04	57.2	-1.1	-1.89%	5.04	11.34	40.34	44.37	48.41	52.44	56.47	60.51
22W03	58.3	-1.7	-2.83%	5.03	11.58	40.27	44.3	48.33	52.36	56.38	60.41
22W02	60	+0.4	+0.67%	5.03	11.94	40.21	44.23	48.25	52.27	56.29	60.31
22W01	59.6	+0.7	+1.19%	5.02	11.88	40.14	44.16	48.17	52.19	56.2	60.22
21W52	58.9	+0.4	+0.68%	5.01	11.76	40.08	44.09	48.1	52.1	56.11	60.12
21W51	58.5	-1.3	-2.17%	5	11.71	39.96	43.96	47.95	51.95	55.95	59.94
21W50	59.8	+1.3	+2.22%	4.98	12.01	39.84	43.83	47.81	51.79	55.78	59.76
21W49	58.5	-0.8	-1.35%	4.97	11.78	39.72	43.69	47.67	51.64	55.61	59.58
21W48	59.3	-0.9	-1.5%	4.95	11.98	39.6	43.56	47.52	51.48	55.44	59.4
21W47	60.2	+2.3	+3.97%	4.94	12.2	39.48	43.43	47.38	51.33	55.28	59.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W46	57.9	+1.1	+1.94%	4.92	11.77	39.36	43.3	47.24	51.17	55.11	59.05
21W45	56.8	-0.2	-0.35%	4.91	11.58	39.25	43.17	47.09	51.02	54.94	58.87
21W44	57	+2.3	+4.2%	4.89	11.65	39.13	43.04	46.95	50.86	54.78	58.69
21W43	54.7	+2.1	+3.99%	4.88	11.22	39.01	42.91	46.81	50.71	54.61	58.51
21W42	52.6	+0.2	+0.38%	4.86	10.82	38.89	42.78	46.67	50.55	54.44	58.33
21W41	52.4	-0.1	-0.19%	4.85	10.81	38.77	42.65	46.52	50.4	54.28	58.15
21W40	52.5	-1.8	-3.31%	4.83	10.87	38.65	42.51	46.38	50.24	54.11	57.97
21W39	54.3	+0.3	+0.56%	4.82	11.27	38.53	42.38	46.24	50.09	53.94	57.8
21W38	54	-0.6	-1.1%	4.8	11.25	38.41	42.25	46.09	49.93	53.78	57.62
21W37	54.6	-0.1	-0.18%	4.79	11.41	38.29	42.12	45.95	49.78	53.61	57.44
21W36	54.7	+0.6	+1.11%	4.77	11.46	38.17	41.99	45.81	49.62	53.44	57.26
21W35	54.1	+2.2	+4.24%	4.76	11.37	38.05	41.86	45.66	49.47	53.27	57.08
21W34	51.9	-2.2	-4.07%	4.74	10.95	37.93	41.73	45.52	49.31	53.11	56.9
21W33	54.1	-1.1	-1.99%	4.73	11.45	37.81	41.6	45.38	49.16	52.94	56.72
21W32	55.2	+0.6	+1.1%	4.71	11.71	37.7	41.47	45.23	49	52.77	56.54
21W31	54.6	-1	-1.8%	4.7	11.62	37.58	41.33	45.09	48.85	52.61	56.36
21W30	55.6	+1.5	+2.77%	4.68	11.87	37.46	41.2	44.95	48.69	52.44	56.19
21W29	54.1	+0.1	+0.19%	4.67	11.59	37.34	41.07	44.81	48.54	52.27	56.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W28	54	-1.6	-2.88%	4.65	11.61	37.22	40.94	44.66	48.38	52.11	55.83
21W27	55.6	-1.1	-1.94%	4.64	11.99	37.1	40.81	44.52	48.23	51.94	55.65
21W26	56.7	+0.7	+1.25%	4.62	12.27	36.98	40.68	44.38	48.07	51.77	55.47
21W25	56	+1.9	+3.51%	4.61	12.15	36.86	40.55	44.23	47.92	51.61	55.29
21W24	54.1	+0.2	+0.37%	4.59	11.78	36.74	40.42	44.09	47.76	51.44	55.11
21W23	53.9	+0.4	+0.75%	4.58	11.77	36.62	40.29	43.95	47.61	51.27	54.93
21W22	53.5	+0.5	+0.94%	4.56	11.72	36.5	40.15	43.8	47.45	51.1	54.76
21W21	53	+0.3	+0.57%	4.55	11.65	36.38	40.02	43.66	47.3	50.94	54.58
21W20	52.7	-2	-3.66%	4.53	11.63	36.27	39.89	43.52	47.14	50.77	54.4
21W19	54.7	-0.4	-0.73%	4.52	12.11	36.15	39.76	43.38	46.99	50.6	54.22
21W18	55.1	-1	-1.78%	4.5	12.24	36.03	39.63	43.23	46.83	50.44	54.04
21W17	56.1	-1.9	-3.28%	4.49	12.5	35.91	39.5	43.09	46.68	50.27	53.86
21W16	58	-0.9	-1.53%	4.47	12.97	35.79	39.37	42.95	46.52	50.1	53.68
21W15	58.9	+4.7	+8.67%	4.46	13.21	35.67	39.24	42.8	46.37	49.94	53.5
21W14	54.2	+2	+3.83%	4.44	12.2	35.55	39.1	42.66	46.21	49.77	53.32
21W13	52.2	-1.2	-2.25%	4.43	11.79	35.43	38.97	42.52	46.06	49.6	53.15
21W12	53.4	+1.2	+2.3%	4.41	12.1	35.31	38.84	42.37	45.9	49.44	52.97
21W11	52.2	+3.35	+6.86%	4.4	11.87	35.19	38.71	42.23	45.75	49.27	52.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W10	48.85	+2.2	+4.72%	4.38	11.14	35.07	38.58	42.09	45.59	49.1	52.61
21W09	46.65	-0.25	-0.53%	4.37	10.68	34.95	38.45	41.94	45.44	48.94	52.43
21W08	46.9	+0.5	+1.08%	4.35	10.77	34.83	38.32	41.8	45.28	48.77	52.25
21W06	46.4	+1.35	+3%	4.34	10.69	34.72	38.19	41.66	45.13	48.6	52.07
21W05	45.05	-0.2	-0.44%	4.32	10.42	34.6	38.06	41.52	44.97	48.43	51.89
21W04	45.25	-0.45	-0.98%	4.31	10.5	34.48	37.92	41.37	44.82	48.27	51.72
21W03	45.7	-0.65	-1.4%	4.29	10.64	34.36	37.79	41.23	44.66	48.1	51.54
21W02	46.35	+0.4	+0.87%	4.28	10.83	34.24	37.66	41.09	44.51	47.93	51.36
21W01	45.95	-0.2	-0.43%	4.26	10.77	34.12	37.53	40.94	44.35	47.77	51.18
20W52	46.15	+0.55	+1.21%	4.25	10.86	34	37.4	40.8	44.2	47.6	51
20W51	45.6	+0.6	+1.33%	4.25	10.73	33.99	37.39	40.79	44.19	47.59	50.99
20W50	45	-0.7	-1.53%	4.25	10.59	33.98	37.38	40.78	44.18	47.58	50.98
20W49	45.7	-1.05	-2.25%	4.25	10.76	33.98	37.37	40.77	44.17	47.57	50.97
20W48	46.75	0	0%	4.25	11.01	33.97	37.37	40.76	44.16	47.56	50.95
20W47	46.75	+2.25	+5.06%	4.25	11.01	33.96	37.36	40.75	44.15	47.55	50.94
20W46	44.5	-0.15	-0.34%	4.24	10.48	33.95	37.35	40.74	44.14	47.54	50.93
20W45	44.65	+0.1	+0.22%	4.24	10.52	33.95	37.34	40.74	44.13	47.52	50.92
20W44	44.55	-0.4	-0.89%	4.24	10.5	33.94	37.33	40.73	44.12	47.51	50.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W43	44.95	+1.85	+4.29%	4.24	10.6	33.93	37.32	40.72	44.11	47.5	50.9
20W42	43.1	+0.1	+0.23%	4.24	10.16	33.92	37.32	40.71	44.1	47.49	50.88
20W41	43	+0.9	+2.14%	4.24	10.14	33.92	37.31	40.7	44.09	47.48	50.87
20W40	42.1	+1.3	+3.19%	4.24	9.93	33.91	37.3	40.69	44.08	47.47	50.86
20W39	40.8	-0.7	-1.69%	4.24	9.63	33.9	37.29	40.68	44.07	47.46	50.85
20W38	41.5	+1.05	+2.6%	4.24	9.8	33.89	37.28	40.67	44.06	47.45	50.84
20W37	40.45	+0.1	+0.25%	4.24	9.55	33.88	37.27	40.66	44.05	47.44	50.83
20W36	40.35	+0.05	+0.12%	4.23	9.53	33.88	37.26	40.65	44.04	47.43	50.82
20W35	40.3	+0.15	+0.37%	4.23	9.52	33.87	37.26	40.64	44.03	47.42	50.8
20W34	40.15	-0.05	-0.12%	4.23	9.49	33.86	37.25	40.63	44.02	47.41	50.79
20W33	40.2	-0.1	-0.25%	4.23	9.5	33.85	37.24	40.62	44.01	47.4	50.78
20W32	40.3	+0.45	+1.13%	4.23	9.53	33.85	37.23	40.62	44	47.38	50.77
20W31	39.85	+0.5	+1.27%	4.23	9.42	33.84	37.22	40.61	43.99	47.37	50.76
20W30	39.35	+1.2	+3.15%	4.23	9.31	33.83	37.21	40.6	43.98	47.36	50.75
20W29	38.15	+0.05	+0.13%	4.23	9.02	33.82	37.21	40.59	43.97	47.35	50.73
20W28	38.1	-3.8	-9.07%	4.23	9.01	33.82	37.2	40.58	43.96	47.34	50.72
20W27	41.9	+0.7	+1.7%	4.23	9.91	33.81	37.19	40.57	43.95	47.33	50.71
20W26	41.2	+0.05	+0.12%	4.22	9.75	33.8	37.18	40.56	43.94	47.32	50.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W25	41.15	+0.95	+2.36%	4.22	9.74	33.79	37.17	40.55	43.93	47.31	50.69
20W24	40.2	-1.3	-3.13%	4.22	9.52	33.78	37.16	40.54	43.92	47.3	50.68
20W23	41.5	+0.4	+0.97%	4.22	9.83	33.78	37.15	40.53	43.91	47.29	50.67
20W22	41.1	+0.85	+2.11%	4.22	9.74	33.77	37.15	40.52	43.9	47.28	50.65
20W21	40.25	+0.3	+0.75%	4.22	9.54	33.76	37.14	40.51	43.89	47.27	50.64
20W20	39.95	-0.45	-1.11%	4.22	9.47	33.75	37.13	40.5	43.88	47.26	50.63
20W19	40.4	-0.25	-0.62%	4.22	9.58	33.75	37.12	40.5	43.87	47.24	50.62
20W18	40.65	+0.95	+2.39%	4.22	9.64	33.74	37.11	40.49	43.86	47.23	50.61
20W17	39.7	+0.55	+1.4%	4.22	9.42	33.73	37.1	40.48	43.85	47.22	50.6
20W16	39.15	+0.25	+0.64%	4.22	9.29	33.72	37.1	40.47	43.84	47.21	50.58
20W15	38.9	+1.7	+4.57%	4.21	9.23	33.72	37.09	40.46	43.83	47.2	50.57
20W14	37.2	+0.15	+0.4%	4.21	8.83	33.71	37.08	40.45	43.82	47.19	50.56
20W13	37.05	+1.25	+3.49%	4.21	8.8	33.7	37.07	40.44	43.81	47.18	50.55
20W12	35.8	-1.85	-4.91%	4.21	8.5	33.69	37.06	40.43	43.8	47.17	50.54
20W11	37.65	-3.15	-7.72%	4.21	8.94	33.68	37.05	40.42	43.79	47.16	50.53
20W10	40.8	-0.5	-1.21%	4.21	9.69	33.68	37.04	40.41	43.78	47.15	50.52
20W09	41.3	-0.4	-0.96%	4.21	9.81	33.67	37.04	40.4	43.77	47.14	50.5
20W08	41.7	+0.15	+0.36%	4.21	9.91	33.66	37.03	40.39	43.76	47.13	50.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W07	41.55	+0.95	+2.34%	4.21	9.88	33.65	37.02	40.38	43.75	47.12	50.48
20W06	40.6	-0.65	-1.58%	4.21	9.65	33.65	37.01	40.38	43.74	47.1	50.47
20W05	41.25	-2.4	-5.5%	4.2	9.81	33.64	37	40.37	43.73	47.09	50.46
20W04	43.65	+0.25	+0.58%	4.2	10.38	33.63	36.99	40.36	43.72	47.08	50.45
20W03	43.4	+0.2	+0.46%	4.2	10.33	33.62	36.99	40.35	43.71	47.07	50.43
20W02	43.2	-0.35	-0.8%	4.2	10.28	33.62	36.98	40.34	43.7	47.06	50.42
20W01	43.55	-0.35	-0.8%	4.2	10.37	33.61	36.97	40.33	43.69	47.05	50.41
19W52	43.9	+1.4	+3.29%	4.2	10.45	33.6	36.96	40.32	43.68	47.04	50.4
19W51	42.5	+0.45	+1.07%	4.2	10.12	33.6	36.96	40.32	43.68	47.04	50.4
19W50	42.05	+0.6	+1.45%	4.2	10.01	33.6	36.96	40.32	43.68	47.04	50.4
19W49	41.45	-0.45	-1.07%	4.2	9.87	33.6	36.96	40.32	43.68	47.04	50.4
19W48	41.9	+0.1	+0.24%	4.2	9.98	33.6	36.96	40.32	43.68	47.04	50.4
19W47	41.8	+0.35	+0.84%	4.2	9.95	33.6	36.96	40.32	43.68	47.04	50.4
19W46	41.45	+1.4	+3.5%	4.2	9.87	33.6	36.96	40.32	43.68	47.04	50.4
19W45	40.05	+0.1	+0.25%	4.2	9.54	33.6	36.96	40.32	43.68	47.04	50.4
19W44	39.95	+0.65	+1.65%	4.2	9.51	33.6	36.96	40.32	43.68	47.04	50.4
19W43	39.3	+0.15	+0.38%	4.2	9.36	33.6	36.96	40.32	43.68	47.04	50.4
19W42	39.15	+1.5	+3.98%	4.2	9.32	33.6	36.96	40.32	43.68	47.04	50.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
19W41	37.65	-0.05	-0.13%	4.2	8.96	33.6	36.96	40.32	43.68	47.04	50.4
19W40	37.7	+0.15	+0.4%	4.2	8.98	33.6	36.96	40.32	43.68	47.04	50.4
19W39	37.55	+0.05	+0.13%	4.2	8.94	33.6	36.96	40.32	43.68	47.04	50.4
19W38	37.5	+0.45	+1.21%	4.2	8.93	33.6	36.96	40.32	43.68	47.04	50.4
19W37	37.05	+0.2	+0.54%	4.2	8.82	33.6	36.96	40.32	43.68	47.04	50.4
19W36	36.85	+0.35	+0.96%	4.2	8.77	33.6	36.96	40.32	43.68	47.04	50.4
19W35	36.5	+0.1	+0.27%	4.2	8.69	33.6	36.96	40.32	43.68	47.04	50.4
19W34	36.4	+0.1	+0.28%	4.2	8.67	33.6	36.96	40.32	43.68	47.04	50.4
19W33	36.3	-0.25	-0.68%	4.2	8.64	33.6	36.96	40.32	43.68	47.04	50.4
19W32	36.55	0	0%	4.2	8.7	33.6	36.96	40.32	43.68	47.04	50.4
19W31	36.55	-0.6	-1.62%	4.2	8.7	33.6	36.96	40.32	43.68	47.04	50.4
19W30	37.15	+0.3	+0.81%	4.2	8.85	33.6	36.96	40.32	43.68	47.04	50.4
19W29	36.85	-0.05	-0.14%	4.2	8.77	33.6	36.96	40.32	43.68	47.04	50.4
19W28	36.9	-2.55	-6.46%	4.2	8.79	33.6	36.96	40.32	43.68	47.04	50.4
19W27	39.45	+0.45	+1.15%	4.2	9.39	33.6	36.96	40.32	43.68	47.04	50.4
19W26	39	+0.15	+0.39%	4.2	9.29	33.6	36.96	40.32	43.68	47.04	50.4
19W25	38.85	+0.1	+0.26%	4.2	9.25	33.6	36.96	40.32	43.68	47.04	50.4
19W24	38.75	+0.5	+1.31%	4.2	9.23	33.6	36.96	40.32	43.68	47.04	50.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
19W23	38.25	-0.35	-0.91%	4.2	9.11	33.6	36.96	40.32	43.68	47.04	50.4
19W22	38.6	+0.35	+0.92%	4.2	9.19	33.6	36.96	40.32	43.68	47.04	50.4
19W21	38.25	-0.3	-0.78%	4.2	9.11	33.6	36.96	40.32	43.68	47.04	50.4
19W20	38.55	-0.15	-0.39%	4.2	9.18	33.6	36.96	40.32	43.68	47.04	50.4
19W19	38.7	-1.05	-2.64%	4.2	9.21	33.6	36.96	40.32	43.68	47.04	50.4
19W18	39.75	+0.55	+1.4%	4.2	9.46	33.6	36.96	40.32	43.68	47.04	50.4