Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2459 敦吉資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50 50.1 -0.1 -0.2% 1.4% 50.4 50.7 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
48242.1 萬 42 1.2 張/筆 50.12 元 1.15 10.14 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49246.6 萬 35 1.4 張/筆 50.16 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.2%)        
財報評分: 最新57分 / 平均49分        上市指數: 15963.63 (-192.78 / -1.19%)

(2459) 敦吉 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
22W2250-0.1-0.2%4.9310.1439.4443.3847.3351.2755.2259.16
22W2150.1+1.4+2.87%4.9310.1539.4743.4247.3651.3155.2659.21
22W2048.7-3.2-6.17%4.949.8639.543.4547.451.3555.359.25
22W1951.9+0.1+0.19%4.9410.539.5343.4847.4451.3955.3459.3
22W1851.8-1.1-2.08%4.9510.4739.5643.5247.4751.4355.3959.34
22W1752.9-1.1-2.04%4.9510.6939.5943.5547.5151.4755.4359.39
22W1654-0.9-1.64%4.9510.939.6243.5947.5551.5155.4759.43
22W1554.9-0.8-1.44%4.9611.0839.6543.6247.5851.5555.5159.48
22W1455.7-0.6-1.07%4.9611.2339.6843.6547.6251.5955.5659.53
22W1356.3-1.1-1.92%4.9611.3439.7143.6947.6651.6355.659.57
22W1257.4+0.5+0.88%4.9711.5539.7443.7247.6951.6755.6459.62
22W1156.9-1-1.73%4.9711.4439.7843.7547.7351.7155.6959.66
22W1057.9+0.4+0.7%4.9811.6439.8143.7947.7751.7555.7359.71
22W0957.5-0.7-1.2%4.9811.5539.8443.8247.851.7955.7759.75
22W0858.200%4.9811.6839.8743.8547.8451.8355.8159.8
22W0758.2+1.1+1.93%4.9911.6739.943.8947.8851.8755.8659.85
22W0557.1-0.1-0.17%4.9911.4439.9343.9247.9151.9155.959.89
22W0457.2-1.1-1.89%4.9911.4539.9643.9547.9551.9555.9459.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
22W0358.3-1.7-2.83%511.6639.9943.9947.9951.9955.9859.98
22W0260+0.4+0.67%511.9940.0244.0248.0252.0256.0360.03
22W0159.6+0.7+1.19%5.0111.9140.0544.0548.0652.0656.0760.07
21W5258.9+0.4+0.68%5.0111.7640.0844.0948.152.156.1160.12
21W5158.5-1.3-2.17%511.7139.9643.9647.9551.9555.9559.94
21W5059.8+1.3+2.22%4.9812.0139.8443.8347.8151.7955.7859.76
21W4958.5-0.8-1.35%4.9711.7839.7243.6947.6751.6455.6159.58
21W4859.3-0.9-1.5%4.9511.9839.643.5647.5251.4855.4459.4
21W4760.2+2.3+3.97%4.9412.239.4843.4347.3851.3355.2859.23
21W4657.9+1.1+1.94%4.9211.7739.3643.347.2451.1755.1159.05
21W4556.8-0.2-0.35%4.9111.5839.2543.1747.0951.0254.9458.87
21W4457+2.3+4.2%4.8911.6539.1343.0446.9550.8654.7858.69
21W4354.7+2.1+3.99%4.8811.2239.0142.9146.8150.7154.6158.51
21W4252.6+0.2+0.38%4.8610.8238.8942.7846.6750.5554.4458.33
21W4152.4-0.1-0.19%4.8510.8138.7742.6546.5250.454.2858.15
21W4052.5-1.8-3.31%4.8310.8738.6542.5146.3850.2454.1157.97
21W3954.3+0.3+0.56%4.8211.2738.5342.3846.2450.0953.9457.8
21W3854-0.6-1.1%4.811.2538.4142.2546.0949.9353.7857.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
21W3754.6-0.1-0.18%4.7911.4138.2942.1245.9549.7853.6157.44
21W3654.7+0.6+1.11%4.7711.4638.1741.9945.8149.6253.4457.26
21W3554.1+2.2+4.24%4.7611.3738.0541.8645.6649.4753.2757.08
21W3451.9-2.2-4.07%4.7410.9537.9341.7345.5249.3153.1156.9
21W3354.1-1.1-1.99%4.7311.4537.8141.645.3849.1652.9456.72
21W3255.2+0.6+1.1%4.7111.7137.741.4745.234952.7756.54
21W3154.6-1-1.8%4.711.6237.5841.3345.0948.8552.6156.36
21W3055.6+1.5+2.77%4.6811.8737.4641.244.9548.6952.4456.19
21W2954.1+0.1+0.19%4.6711.5937.3441.0744.8148.5452.2756.01
21W2854-1.6-2.88%4.6511.6137.2240.9444.6648.3852.1155.83
21W2755.6-1.1-1.94%4.6411.9937.140.8144.5248.2351.9455.65
21W2656.7+0.7+1.25%4.6212.2736.9840.6844.3848.0751.7755.47
21W2556+1.9+3.51%4.6112.1536.8640.5544.2347.9251.6155.29
21W2454.1+0.2+0.37%4.5911.7836.7440.4244.0947.7651.4455.11
21W2353.9+0.4+0.75%4.5811.7736.6240.2943.9547.6151.2754.93
21W2253.5+0.5+0.94%4.5611.7236.540.1543.847.4551.154.76
21W2153+0.3+0.57%4.5511.6536.3840.0243.6647.350.9454.58
21W2052.7-2-3.66%4.5311.6336.2739.8943.5247.1450.7754.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
21W1954.7-0.4-0.73%4.5212.1136.1539.7643.3846.9950.654.22
21W1855.1-1-1.78%4.512.2436.0339.6343.2346.8350.4454.04
21W1756.1-1.9-3.28%4.4912.535.9139.543.0946.6850.2753.86
21W1658-0.9-1.53%4.4712.9735.7939.3742.9546.5250.153.68
21W1558.9+4.7+8.67%4.4613.2135.6739.2442.846.3749.9453.5
21W1454.2+2+3.83%4.4412.235.5539.142.6646.2149.7753.32
21W1352.2-1.2-2.25%4.4311.7935.4338.9742.5246.0649.653.15
21W1253.4+1.2+2.3%4.4112.135.3138.8442.3745.949.4452.97
21W1152.2+3.35+6.86%4.411.8735.1938.7142.2345.7549.2752.79
21W1048.85+2.2+4.72%4.3811.1435.0738.5842.0945.5949.152.61
21W0946.65-0.25-0.53%4.3710.6834.9538.4541.9445.4448.9452.43
21W0846.9+0.5+1.08%4.3510.7734.8338.3241.845.2848.7752.25
21W0646.4+1.35+3%4.3410.6934.7238.1941.6645.1348.652.07
21W0545.05-0.2-0.44%4.3210.4234.638.0641.5244.9748.4351.89
21W0445.25-0.45-0.98%4.3110.534.4837.9241.3744.8248.2751.72
21W0345.7-0.65-1.4%4.2910.6434.3637.7941.2344.6648.151.54
21W0246.35+0.4+0.87%4.2810.8334.2437.6641.0944.5147.9351.36
21W0145.95-0.2-0.43%4.2610.7734.1237.5340.9444.3547.7751.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
20W5246.15+0.55+1.21%4.2510.863437.440.844.247.651
20W5145.6+0.6+1.33%4.2510.7333.9937.3940.7944.1947.5950.99
20W5045-0.7-1.53%4.2510.5933.9837.3840.7844.1847.5850.98
20W4945.7-1.05-2.25%4.2510.7633.9837.3740.7744.1747.5750.97
20W4846.7500%4.2511.0133.9737.3740.7644.1647.5650.95
20W4746.75+2.25+5.06%4.2511.0133.9637.3640.7544.1547.5550.94
20W4644.5-0.15-0.34%4.2410.4833.9537.3540.7444.1447.5450.93
20W4544.65+0.1+0.22%4.2410.5233.9537.3440.7444.1347.5250.92
20W4444.55-0.4-0.89%4.2410.533.9437.3340.7344.1247.5150.91
20W4344.95+1.85+4.29%4.2410.633.9337.3240.7244.1147.550.9
20W4243.1+0.1+0.23%4.2410.1633.9237.3240.7144.147.4950.88
20W4143+0.9+2.14%4.2410.1433.9237.3140.744.0947.4850.87
20W4042.1+1.3+3.19%4.249.9333.9137.340.6944.0847.4750.86
20W3940.8-0.7-1.69%4.249.6333.937.2940.6844.0747.4650.85
20W3841.5+1.05+2.6%4.249.833.8937.2840.6744.0647.4550.84
20W3740.45+0.1+0.25%4.249.5533.8837.2740.6644.0547.4450.83
20W3640.35+0.05+0.12%4.239.5333.8837.2640.6544.0447.4350.82
20W3540.3+0.15+0.37%4.239.5233.8737.2640.6444.0347.4250.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
20W3440.15-0.05-0.12%4.239.4933.8637.2540.6344.0247.4150.79
20W3340.2-0.1-0.25%4.239.533.8537.2440.6244.0147.450.78
20W3240.3+0.45+1.13%4.239.5333.8537.2340.624447.3850.77
20W3139.85+0.5+1.27%4.239.4233.8437.2240.6143.9947.3750.76
20W3039.35+1.2+3.15%4.239.3133.8337.2140.643.9847.3650.75
20W2938.15+0.05+0.13%4.239.0233.8237.2140.5943.9747.3550.73
20W2838.1-3.8-9.07%4.239.0133.8237.240.5843.9647.3450.72
20W2741.9+0.7+1.7%4.239.9133.8137.1940.5743.9547.3350.71
20W2641.2+0.05+0.12%4.229.7533.837.1840.5643.9447.3250.7
20W2541.15+0.95+2.36%4.229.7433.7937.1740.5543.9347.3150.69
20W2440.2-1.3-3.13%4.229.5233.7837.1640.5443.9247.350.68
20W2341.5+0.4+0.97%4.229.8333.7837.1540.5343.9147.2950.67
20W2241.1+0.85+2.11%4.229.7433.7737.1540.5243.947.2850.65
20W2140.25+0.3+0.75%4.229.5433.7637.1440.5143.8947.2750.64
20W2039.95-0.45-1.11%4.229.4733.7537.1340.543.8847.2650.63
20W1940.4-0.25-0.62%4.229.5833.7537.1240.543.8747.2450.62
20W1840.65+0.95+2.39%4.229.6433.7437.1140.4943.8647.2350.61
20W1739.7+0.55+1.4%4.229.4233.7337.140.4843.8547.2250.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
20W1639.15+0.25+0.64%4.229.2933.7237.140.4743.8447.2150.58
20W1538.9+1.7+4.57%4.219.2333.7237.0940.4643.8347.250.57
20W1437.2+0.15+0.4%4.218.8333.7137.0840.4543.8247.1950.56
20W1337.05+1.25+3.49%4.218.833.737.0740.4443.8147.1850.55
20W1235.8-1.85-4.91%4.218.533.6937.0640.4343.847.1750.54
20W1137.65-3.15-7.72%4.218.9433.6837.0540.4243.7947.1650.53
20W1040.8-0.5-1.21%4.219.6933.6837.0440.4143.7847.1550.52
20W0941.3-0.4-0.96%4.219.8133.6737.0440.443.7747.1450.5
20W0841.7+0.15+0.36%4.219.9133.6637.0340.3943.7647.1350.49
20W0741.55+0.95+2.34%4.219.8833.6537.0240.3843.7547.1250.48
20W0640.6-0.65-1.58%4.219.6533.6537.0140.3843.7447.150.47
20W0541.25-2.4-5.5%4.29.8133.643740.3743.7347.0950.46
20W0443.65+0.25+0.58%4.210.3833.6336.9940.3643.7247.0850.45
20W0343.4+0.2+0.46%4.210.3333.6236.9940.3543.7147.0750.43
20W0243.2-0.35-0.8%4.210.2833.6236.9840.3443.747.0650.42
20W0143.55-0.35-0.8%4.210.3733.6136.9740.3343.6947.0550.41
19W5243.9+1.4+3.29%4.210.4533.636.9640.3243.6847.0450.4
19W5142.5+0.45+1.07%4.210.1333.5736.9340.2943.654750.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
19W5042.05+0.6+1.45%4.1910.0333.5536.940.2643.6146.9750.32
19W4941.45-0.45-1.07%4.199.8933.5236.8740.2243.5846.9350.28
19W4841.9+0.1+0.24%4.1910.0133.4936.8440.1943.5446.8950.24
19W4741.8+0.35+0.84%4.189.9933.4736.8140.1643.5146.8550.2
19W4641.45+1.4+3.5%4.189.9233.4436.7840.1343.4746.8250.16
19W4540.05+0.1+0.25%4.189.5933.4136.7540.143.4446.7850.12
19W4439.95+0.65+1.65%4.179.5733.3936.7340.0643.446.7450.08
19W4339.3+0.15+0.38%4.179.4233.3636.740.0343.3746.750.04
19W4239.15+1.5+3.98%4.179.433.3336.674043.3346.6750
19W4137.65-0.05-0.13%4.169.0433.3136.6439.9743.346.6349.96
19W4037.7+0.15+0.4%4.169.0633.2836.6139.9443.2646.5949.92
19W3937.55+0.05+0.13%4.169.0333.2536.5839.943.2346.5549.88
19W3837.5+0.45+1.21%4.159.0333.2336.5539.8743.1946.5249.84
19W3737.05+0.2+0.54%4.158.9333.236.5239.8443.1646.4849.8
19W3636.85+0.35+0.96%4.158.8933.1736.4939.8143.1346.4449.76
19W3536.5+0.1+0.27%4.148.8133.1536.4639.7843.0946.4149.72
19W3436.4+0.1+0.28%4.148.7933.1236.4339.7443.0646.3749.68
19W3336.3-0.25-0.68%4.148.7833.0936.439.7143.0246.3349.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
19W3236.5500%4.138.8433.0736.3739.6842.9946.2949.6
19W3136.55-0.6-1.62%4.138.8533.0436.3439.6542.9546.2649.56
19W3037.15+0.3+0.81%4.13933.0136.3139.6242.9246.2249.52
19W2936.85-0.05-0.14%4.128.9432.9936.2939.5842.8846.1849.48
19W2836.9-2.55-6.46%4.128.9632.9636.2639.5542.8546.1449.44
19W2739.45+0.45+1.15%4.129.5832.9336.2339.5242.8146.1149.4
19W2639+0.15+0.39%4.119.4832.9136.239.4942.7846.0749.36
19W2538.85+0.1+0.26%4.119.4532.8836.1739.4642.7446.0349.32
19W2438.75+0.5+1.31%4.119.4432.8536.1439.4242.7145.9949.28
19W2338.25-0.35-0.91%4.19.3232.8336.1139.3942.6745.9649.24
19W2238.6+0.35+0.92%4.19.4132.836.0839.3642.6445.9249.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。