* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
---|
24M04 | 71 | +1.5 | +2.16% | 5.46 | 13 | 43.68 | 48.05 | 52.42 | 56.78 | 61.15 | 65.52 |
24M03 | 69.5 | +2.9 | +4.35% | 5.46 | 12.73 | 43.68 | 48.05 | 52.42 | 56.78 | 61.15 | 65.52 |
24M02 | 66.6 | +3.1 | +4.88% | 5.46 | 12.2 | 43.68 | 48.05 | 52.42 | 56.78 | 61.15 | 65.52 |
24M01 | 63.5 | +0.3 | +0.47% | 5.46 | 11.63 | 43.68 | 48.05 | 52.42 | 56.78 | 61.15 | 65.52 |
23M12 | 63.2 | +4.7 | +8.03% | 5.46 | 11.58 | 43.68 | 48.05 | 52.42 | 56.78 | 61.15 | 65.52 |
23M11 | 58.5 | +2.1 | +3.72% | 5.46 | 10.72 | 43.66 | 48.03 | 52.39 | 56.76 | 61.12 | 65.49 |
23M10 | 56.4 | -1.3 | -2.25% | 5.46 | 10.34 | 43.64 | 48 | 52.37 | 56.73 | 61.1 | 65.46 |
23M09 | 57.7 | -0.3 | -0.52% | 5.45 | 10.58 | 43.62 | 47.98 | 52.34 | 56.71 | 61.07 | 65.43 |
23M08 | 58 | +0.9 | +1.58% | 5.45 | 10.64 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 | 65.4 |
23M07 | 57.1 | -1.3 | -2.23% | 5.45 | 10.48 | 43.58 | 47.94 | 52.3 | 56.65 | 61.01 | 65.37 |
23M06 | 58.4 | +1 | +1.74% | 5.44 | 10.73 | 43.56 | 47.92 | 52.27 | 56.63 | 60.98 | 65.34 |
23M05 | 57.4 | +0.5 | +0.88% | 5.44 | 10.55 | 43.54 | 47.89 | 52.25 | 56.6 | 60.96 | 65.31 |
23M04 | 56.9 | +0.1 | +0.18% | 5.44 | 10.46 | 43.52 | 47.87 | 52.22 | 56.58 | 60.93 | 65.28 |
23M03 | 56.8 | +0.3 | +0.53% | 5.44 | 10.45 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 | 65.25 |
23M02 | 56.5 | +3.4 | +6.4% | 5.44 | 10.4 | 43.48 | 47.83 | 52.18 | 56.52 | 60.87 | 65.22 |
23M01 | 53.1 | +1.9 | +3.71% | 5.43 | 9.77 | 43.46 | 47.81 | 52.15 | 56.5 | 60.84 | 65.19 |
22M12 | 51.2 | -1.4 | -2.66% | 5.43 | 9.43 | 43.44 | 47.78 | 52.13 | 56.47 | 60.82 | 65.16 |
22M11 | 52.6 | +2.2 | +4.37% | 5.4 | 9.75 | 43.16 | 47.48 | 51.79 | 56.11 | 60.42 | 64.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
22M10 | 50.4 | +0.4 | +0.8% | 5.36 | 9.4 | 42.88 | 47.17 | 51.46 | 55.74 | 60.03 | 64.32 |
22M09 | 50 | -0.5 | -0.99% | 5.32 | 9.39 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 | 63.9 |
22M08 | 50.5 | +3 | +6.32% | 5.29 | 9.55 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 | 63.48 |
22M07 | 47.5 | -2.25 | -4.52% | 5.26 | 9.04 | 42.04 | 46.24 | 50.45 | 54.65 | 58.86 | 63.06 |
22M06 | 49.75 | -0.45 | -0.9% | 5.22 | 9.53 | 41.76 | 45.94 | 50.11 | 54.29 | 58.46 | 62.64 |
22M05 | 50.2 | -1.6 | -3.09% | 5.18 | 9.68 | 41.48 | 45.63 | 49.78 | 53.92 | 58.07 | 62.22 |
22M04 | 51.8 | -4 | -7.17% | 5.15 | 10.06 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 | 61.8 |
22M03 | 55.8 | -1.7 | -2.96% | 5.12 | 10.91 | 40.92 | 45.01 | 49.1 | 53.2 | 57.29 | 61.38 |
22M02 | 57.5 | +0.4 | +0.7% | 5.08 | 11.32 | 40.64 | 44.7 | 48.77 | 52.83 | 56.9 | 60.96 |
22M01 | 57.1 | -2.5 | -4.19% | 5.04 | 11.32 | 40.36 | 44.4 | 48.43 | 52.47 | 56.5 | 60.54 |
21M12 | 59.6 | +1 | +1.71% | 5.01 | 11.9 | 40.08 | 44.09 | 48.1 | 52.1 | 56.11 | 60.12 |
21M11 | 58.6 | +1.6 | +2.81% | 4.95 | 11.85 | 39.57 | 43.53 | 47.49 | 51.45 | 55.4 | 59.36 |
21M10 | 57 | +3.1 | +5.75% | 4.88 | 11.67 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 | 58.6 |
21M09 | 53.9 | -0.6 | -1.1% | 4.82 | 11.18 | 38.56 | 42.42 | 46.27 | 50.13 | 53.98 | 57.84 |
21M08 | 54.5 | -0.1 | -0.18% | 4.76 | 11.46 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 | 57.08 |
21M07 | 54.6 | -1 | -1.8% | 4.69 | 11.63 | 37.55 | 41.3 | 45.06 | 48.81 | 52.57 | 56.32 |
21M06 | 55.6 | +1.9 | +3.54% | 4.63 | 12.01 | 37.04 | 40.74 | 44.45 | 48.15 | 51.86 | 55.56 |
21M05 | 53.7 | -1.4 | -2.54% | 4.57 | 11.76 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 | 54.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
21M04 | 55.1 | +1.1 | +2.04% | 4.5 | 12.24 | 36.03 | 39.63 | 43.23 | 46.83 | 50.44 | 54.04 |
21M03 | 54 | +7.35 | +15.8% | 4.44 | 12.16 | 35.52 | 39.07 | 42.62 | 46.18 | 49.73 | 53.28 |
21M02 | 46.65 | +1.6 | +3.55% | 4.38 | 10.66 | 35.01 | 38.51 | 42.02 | 45.52 | 49.02 | 52.52 |
21M01 | 45.05 | -0.9 | -1.96% | 4.31 | 10.44 | 34.51 | 37.96 | 41.41 | 44.86 | 48.31 | 51.76 |
20M12 | 45.95 | -0.2 | -0.43% | 4.25 | 10.81 | 34 | 37.4 | 40.8 | 44.2 | 47.6 | 51 |
20M11 | 46.15 | +1.6 | +3.59% | 4.25 | 10.87 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 | 50.95 |
20M10 | 44.55 | +2.45 | +5.82% | 4.24 | 10.5 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 | 50.9 |
20M09 | 42.1 | +1.55 | +3.82% | 4.24 | 9.94 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 | 50.85 |
20M08 | 40.55 | +0.7 | +1.76% | 4.23 | 9.58 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 | 50.8 |
20M07 | 39.85 | -1.45 | -3.51% | 4.23 | 9.42 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 | 50.75 |
20M06 | 41.3 | +0.2 | +0.49% | 4.22 | 9.78 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
20M05 | 41.1 | +0.45 | +1.11% | 4.22 | 9.74 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 | 50.65 |
20M04 | 40.65 | +3.6 | +9.72% | 4.22 | 9.64 | 33.73 | 37.11 | 40.48 | 43.85 | 47.23 | 50.6 |
20M03 | 37.05 | -4.25 | -10.3% | 4.21 | 8.8 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 | 50.55 |
20M02 | 41.3 | +0.05 | +0.12% | 4.21 | 9.81 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 | 50.5 |
20M01 | 41.25 | -2.3 | -5.28% | 4.2 | 9.81 | 33.63 | 37 | 40.36 | 43.72 | 47.09 | 50.45 |
19M12 | 43.55 | +1.65 | +3.94% | 4.2 | 10.37 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 50.4 |
19M11 | 41.9 | +2.4 | +6.08% | 4.19 | 10.01 | 33.49 | 36.84 | 40.18 | 43.53 | 46.88 | 50.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
19M10 | 39.5 | +1.95 | +5.19% | 4.17 | 9.47 | 33.37 | 36.71 | 40.05 | 43.39 | 46.72 | 50.06 |
19M09 | 37.55 | +1.05 | +2.88% | 4.16 | 9.03 | 33.26 | 36.59 | 39.91 | 43.24 | 46.56 | 49.89 |
19M08 | 36.5 | -0.5 | -1.35% | 4.14 | 8.81 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 | 49.72 |
19M07 | 37 | -2 | -5.13% | 4.13 | 8.96 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 | 49.55 |
19M06 | 39 | +0.4 | +1.04% | 4.12 | 9.48 | 32.92 | 36.21 | 39.5 | 42.8 | 46.09 | 49.38 |
19M05 | 38.6 | -0.95 | -2.4% | 4.1 | 9.41 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 | 49.21 |
19M04 | 39.55 | +0.5 | +1.28% | 4.09 | 9.68 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 | 49.04 |
19M03 | 39.05 | -0.35 | -0.89% | 4.07 | 9.59 | 32.58 | 35.84 | 39.1 | 42.35 | 45.61 | 48.87 |
19M02 | 39.4 | +2.6 | +7.07% | 4.06 | 9.71 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 | 48.7 |
19M01 | 36.8 | +1.1 | +3.08% | 4.04 | 9.1 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 | 48.53 |
18M12 | 35.7 | -0.6 | -1.65% | 4.03 | 8.86 | 32.24 | 35.46 | 38.69 | 41.91 | 45.14 | 48.36 |
18M11 | 36.3 | +1 | +2.83% | 4.04 | 8.99 | 32.31 | 35.54 | 38.77 | 42 | 45.23 | 48.46 |
18M10 | 35.3 | -1.7 | -4.59% | 4.05 | 8.72 | 32.37 | 35.61 | 38.85 | 42.09 | 45.32 | 48.56 |
18M09 | 37 | -0.35 | -0.94% | 4.06 | 9.12 | 32.44 | 35.68 | 38.93 | 42.17 | 45.42 | 48.66 |
18M08 | 37.35 | -0.55 | -1.45% | 4.06 | 9.19 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 | 48.76 |
18M07 | 37.9 | -3.9 | -9.33% | 4.07 | 9.31 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 | 48.86 |
18M06 | 41.8 | -0.1 | -0.24% | 4.08 | 10.25 | 32.64 | 35.9 | 39.17 | 42.43 | 45.7 | 48.96 |
18M05 | 41.9 | -0.65 | -1.53% | 4.09 | 10.25 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 | 49.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
18M04 | 42.55 | -1 | -2.3% | 4.1 | 10.39 | 32.77 | 36.05 | 39.33 | 42.61 | 45.88 | 49.16 |
18M03 | 43.55 | +0.25 | +0.58% | 4.11 | 10.61 | 32.84 | 36.12 | 39.41 | 42.69 | 45.98 | 49.26 |
18M02 | 43.3 | +0.75 | +1.76% | 4.11 | 10.53 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 | 49.36 |
18M01 | 42.55 | -0.4 | -0.93% | 4.12 | 10.32 | 32.97 | 36.27 | 39.57 | 42.87 | 46.16 | 49.46 |
17M12 | 42.95 | -1.25 | -2.83% | 4.13 | 10.4 | 33.04 | 36.34 | 39.65 | 42.95 | 46.26 | 49.56 |
17M11 | 44.2 | -0.45 | -1.01% | 4.1 | 10.79 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 | 49.15 |
17M10 | 44.65 | +4.6 | +11.5% | 4.06 | 10.99 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 | 48.74 |
17M09 | 40.05 | -0.45 | -1.11% | 4.03 | 9.94 | 32.22 | 35.44 | 38.66 | 41.89 | 45.11 | 48.33 |
17M08 | 40.5 | +1.9 | +4.92% | 3.99 | 10.14 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 | 47.92 |
17M07 | 38.6 | -1.65 | -4.1% | 3.96 | 9.75 | 31.67 | 34.84 | 38.01 | 41.18 | 44.34 | 47.51 |
17M06 | 40.25 | -1.8 | -4.28% | 3.92 | 10.25 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 | 47.1 |
17M05 | 42.05 | +0.05 | +0.12% | 3.89 | 10.81 | 31.13 | 34.24 | 37.35 | 40.46 | 43.58 | 46.69 |
17M04 | 42 | +0.45 | +1.08% | 3.86 | 10.89 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 | 46.28 |
17M03 | 41.55 | +2.35 | +5.99% | 3.82 | 10.87 | 30.58 | 33.64 | 36.7 | 39.75 | 42.81 | 45.87 |
17M02 | 39.2 | +3.9 | +11% | 3.79 | 10.35 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 45.46 |
17M01 | 35.3 | -0.3 | -0.84% | 3.75 | 9.4 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 | 45.05 |
16M12 | 35.6 | -0.25 | -0.7% | 3.72 | 9.57 | 29.76 | 32.74 | 35.71 | 38.69 | 41.66 | 44.64 |
16M11 | 35.85 | -0.6 | -1.65% | 3.7 | 9.68 | 29.63 | 32.59 | 35.55 | 38.51 | 41.48 | 44.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
16M10 | 36.45 | +1.75 | +5.04% | 3.69 | 9.89 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 | 44.24 |
16M09 | 34.7 | -0.25 | -0.72% | 3.67 | 9.46 | 29.36 | 32.3 | 35.23 | 38.17 | 41.1 | 44.04 |
16M08 | 34.95 | -1.05 | -2.92% | 3.65 | 9.57 | 29.23 | 32.15 | 35.07 | 37.99 | 40.92 | 43.84 |
16M07 | 36 | +1.5 | +4.35% | 3.64 | 9.9 | 29.09 | 32 | 34.91 | 37.82 | 40.73 | 43.64 |
16M06 | 34.5 | +1.15 | +3.45% | 3.62 | 9.53 | 28.96 | 31.86 | 34.75 | 37.65 | 40.54 | 43.44 |
16M05 | 33.35 | -0.15 | -0.45% | 3.6 | 9.26 | 28.83 | 31.71 | 34.59 | 37.47 | 40.36 | 43.24 |
16M04 | 33.5 | 0 | 0% | 3.59 | 9.34 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 | 43.04 |
16M03 | 33.5 | +0.05 | +0.15% | 3.57 | 9.38 | 28.56 | 31.42 | 34.27 | 37.13 | 39.98 | 42.84 |
16M02 | 33.45 | +1.4 | +4.37% | 3.55 | 9.41 | 28.43 | 31.27 | 34.11 | 36.95 | 39.8 | 42.64 |
16M01 | 32.05 | +0.05 | +0.16% | 3.54 | 9.06 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 | 42.44 |
15M12 | 32 | -1.3 | -3.9% | 3.52 | 9.09 | 28.16 | 30.98 | 33.79 | 36.61 | 39.42 | 42.24 |
15M11 | 33.3 | -1.85 | -5.26% | 3.52 | 9.47 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 | 42.2 |
15M10 | 35.15 | +2.45 | +7.49% | 3.51 | 10 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 | 42.16 |
15M09 | 32.7 | +3.05 | +10.3% | 3.51 | 9.32 | 28.08 | 30.89 | 33.7 | 36.5 | 39.31 | 42.12 |
15M08 | 29.65 | -2.1 | -6.61% | 3.51 | 8.46 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 | 42.08 |
15M07 | 31.75 | -6.65 | -17.3% | 3.5 | 9.06 | 28.03 | 30.83 | 33.63 | 36.43 | 39.24 | 42.04 |
15M06 | 38.4 | -1.55 | -3.88% | 3.5 | 10.97 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 42 |
15M05 | 39.95 | -0.4 | -0.99% | 3.5 | 11.43 | 27.97 | 30.77 | 33.57 | 36.37 | 39.16 | 41.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
15M04 | 40.35 | -2.85 | -6.6% | 3.49 | 11.55 | 27.95 | 30.74 | 33.54 | 36.33 | 39.13 | 41.92 |
15M03 | 43.2 | -0.1 | -0.23% | 3.49 | 12.38 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 | 41.88 |
15M02 | 43.3 | -0.95 | -2.15% | 3.49 | 12.42 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 | 41.84 |
15M01 | 44.25 | +4.65 | +11.7% | 3.48 | 12.7 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 | 41.8 |
14M12 | 39.6 | +1 | +2.59% | 3.48 | 11.38 | 27.84 | 30.62 | 33.41 | 36.19 | 38.98 | 41.76 |
14M11 | 38.6 | -0.2 | -0.52% | 3.42 | 11.28 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 | 41.05 |
14M10 | 38.8 | 0 | 0% | 3.36 | 11.54 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 | 40.34 |
14M09 | 38.8 | -0.15 | -0.39% | 3.3 | 11.75 | 26.42 | 29.06 | 31.7 | 34.35 | 36.99 | 39.63 |
14M08 | 38.95 | +4.4 | +12.7% | 3.24 | 12.01 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 | 38.92 |
14M07 | 34.55 | +4.05 | +13.3% | 3.18 | 10.85 | 25.47 | 28.02 | 30.57 | 33.12 | 35.66 | 38.21 |
14M06 | 30.5 | +1 | +3.39% | 3.12 | 9.76 | 25 | 27.5 | 30 | 32.5 | 35 | 37.5 |
14M05 | 29.5 | +0.35 | +1.2% | 3.07 | 9.62 | 24.53 | 26.98 | 29.43 | 31.88 | 34.34 | 36.79 |
14M04 | 29.15 | -0.55 | -1.85% | 3.01 | 9.7 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 | 36.08 |
14M03 | 29.7 | 0 | 0% | 2.95 | 10.08 | 23.58 | 25.94 | 28.3 | 30.65 | 33.01 | 35.37 |
14M02 | 29.7 | -1.4 | -4.5% | 2.89 | 10.28 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 | 34.66 |
14M01 | 31.1 | -0.1 | -0.32% | 2.83 | 10.99 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 | 33.95 |
13M12 | 31.2 | -2.55 | -7.56% | 2.77 | 11.26 | 22.16 | 24.38 | 26.59 | 28.81 | 31.02 | 33.24 |
13M11 | 33.75 | +2.55 | +8.17% | 2.78 | 12.15 | 22.23 | 24.45 | 26.67 | 28.89 | 31.12 | 33.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
13M10 | 31.2 | +3.4 | +12.2% | 2.79 | 11.2 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 | 33.44 |
13M09 | 27.8 | +0.8 | +2.96% | 2.8 | 9.95 | 22.36 | 24.6 | 26.83 | 29.07 | 31.3 | 33.54 |
13M08 | 27 | -1.8 | -6.25% | 2.8 | 9.63 | 22.43 | 24.67 | 26.91 | 29.15 | 31.4 | 33.64 |
13M07 | 28.8 | +1.75 | +6.47% | 2.81 | 10.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 | 33.74 |
13M06 | 27.05 | -0.6 | -2.17% | 2.82 | 9.59 | 22.56 | 24.82 | 27.07 | 29.33 | 31.58 | 33.84 |
13M05 | 27.65 | +0.6 | +2.22% | 2.83 | 9.78 | 22.63 | 24.89 | 27.15 | 29.41 | 31.68 | 33.94 |
13M04 | 27.05 | -0.4 | -1.46% | 2.84 | 9.54 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 | 34.04 |
13M03 | 27.45 | +1.2 | +4.57% | 2.84 | 9.65 | 22.76 | 25.04 | 27.31 | 29.59 | 31.86 | 34.14 |
13M02 | 26.25 | -0.35 | -1.32% | 2.85 | 9.2 | 22.83 | 25.11 | 27.39 | 29.67 | 31.96 | 34.24 |
13M01 | 26.6 | +2.2 | +9.02% | 2.86 | 9.3 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 | 34.34 |
12M12 | 24.4 | +0.45 | +1.88% | 2.87 | 8.5 | 22.96 | 25.26 | 27.55 | 29.85 | 32.14 | 34.44 |
12M11 | 23.95 | +0.3 | +1.27% | 2.88 | 8.3 | 23.08 | 25.39 | 27.7 | 30 | 32.31 | 34.62 |
12M10 | 23.65 | -0.75 | -3.07% | 2.9 | 8.16 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 | 34.8 |
12M09 | 24.4 | -0.1 | -0.41% | 2.92 | 8.37 | 23.32 | 25.65 | 27.98 | 30.32 | 32.65 | 34.98 |
12M08 | 24.5 | 0 | 0% | 2.93 | 8.36 | 23.44 | 25.78 | 28.13 | 30.47 | 32.82 | 35.16 |
12M07 | 24.5 | -1.3 | -5.04% | 2.94 | 8.32 | 23.56 | 25.92 | 28.27 | 30.63 | 32.98 | 35.34 |
12M06 | 25.8 | +0.55 | +2.18% | 2.96 | 8.72 | 23.68 | 26.05 | 28.42 | 30.78 | 33.15 | 35.52 |
12M05 | 25.25 | -0.75 | -2.88% | 2.98 | 8.49 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 35.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
12M04 | 26 | -3.8 | -12.8% | 2.99 | 8.7 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 | 35.88 |
12M03 | 29.8 | -0.85 | -2.77% | 3 | 9.92 | 24.04 | 26.44 | 28.85 | 31.25 | 33.66 | 36.06 |
12M02 | 30.65 | +2.75 | +9.86% | 3.02 | 10.15 | 24.16 | 26.58 | 28.99 | 31.41 | 33.82 | 36.24 |
12M01 | 27.9 | +2.5 | +9.84% | 3.03 | 9.19 | 24.28 | 26.71 | 29.14 | 31.56 | 33.99 | 36.42 |
11M12 | 25.4 | +0.55 | +2.21% | 3.05 | 8.33 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 36.6 |
11M11 | 24.85 | -3.75 | -13.1% | 3.12 | 7.98 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 | 37.39 |
11M10 | 28.6 | +2.15 | +8.13% | 3.18 | 8.99 | 25.45 | 28 | 30.54 | 33.09 | 35.63 | 38.18 |
11M09 | 26.45 | -2.35 | -8.16% | 3.25 | 8.14 | 25.98 | 28.58 | 31.18 | 33.77 | 36.37 | 38.97 |
11M08 | 28.8 | -2.95 | -9.29% | 3.31 | 8.69 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 | 39.76 |
11M07 | 31.75 | -2.3 | -6.75% | 3.38 | 9.4 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 | 40.55 |
11M06 | 34.05 | -1.85 | -5.15% | 3.44 | 9.88 | 27.56 | 30.32 | 33.07 | 35.83 | 38.58 | 41.34 |
11M05 | 35.9 | -0.65 | -1.78% | 3.51 | 10.23 | 28.09 | 30.9 | 33.7 | 36.51 | 39.32 | 42.13 |
11M04 | 36.55 | +4.2 | +13% | 3.58 | 10.22 | 28.61 | 31.47 | 34.34 | 37.2 | 40.06 | 42.92 |
11M03 | 32.35 | +0.6 | +1.89% | 3.64 | 8.88 | 29.14 | 32.05 | 34.97 | 37.88 | 40.8 | 43.71 |
11M02 | 31.75 | -1.6 | -4.8% | 3.71 | 8.56 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 | 44.5 |
11M01 | 33.35 | -1.65 | -4.71% | 3.77 | 8.84 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 | 45.29 |
10M12 | 35 | +5.7 | +19.5% | 3.84 | 9.11 | 30.72 | 33.79 | 36.86 | 39.94 | 43.01 | 46.08 |
10M11 | 29.3 | +0.3 | +1.03% | 3.69 | 7.95 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 | 44.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
10M10 | 29 | -1 | -3.33% | 3.54 | 8.2 | 28.28 | 31.11 | 33.94 | 36.76 | 39.59 | 42.42 |
10M09 | 30 | +1.75 | +6.19% | 3.38 | 8.87 | 27.06 | 29.77 | 32.47 | 35.18 | 37.88 | 40.59 |
10M08 | 28.25 | +5.4 | +23.6% | 3.23 | 8.75 | 25.84 | 28.42 | 31.01 | 33.59 | 36.18 | 38.76 |
10M07 | 22.85 | -0.75 | -3.18% | 3.08 | 7.42 | 24.62 | 27.08 | 29.54 | 32.01 | 34.47 | 36.93 |
10M06 | 23.6 | -0.05 | -0.21% | 2.92 | 8.07 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 | 35.1 |
10M05 | 23.65 | -1.35 | -5.4% | 2.77 | 8.53 | 22.18 | 24.4 | 26.62 | 28.83 | 31.05 | 33.27 |
10M04 | 25 | +1.1 | +4.6% | 2.62 | 9.54 | 20.96 | 23.06 | 25.15 | 27.25 | 29.34 | 31.44 |
10M03 | 23.9 | +2 | +9.13% | 2.47 | 9.69 | 19.74 | 21.71 | 23.69 | 25.66 | 27.64 | 29.61 |
10M02 | 21.9 | -0.05 | -0.23% | 2.32 | 9.46 | 18.52 | 20.37 | 22.22 | 24.08 | 25.93 | 27.78 |
10M01 | 21.95 | -2.45 | -10% | 2.16 | 10.15 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 | 25.95 |
09M12 | 24.4 | +3.45 | +16.5% | 2.01 | 12.14 | 16.08 | 17.69 | 19.3 | 20.9 | 22.51 | 24.12 |
09M11 | 20.95 | +0.95 | +4.75% | 2 | 10.5 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 23.95 |
09M10 | 20 | +0.85 | +4.44% | 1.98 | 10.09 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 | 23.78 |
09M09 | 19.15 | +1.85 | +10.7% | 1.97 | 9.73 | 15.74 | 17.31 | 18.89 | 20.46 | 22.04 | 23.61 |
09M08 | 17.3 | -0.35 | -1.98% | 1.95 | 8.86 | 15.63 | 17.19 | 18.75 | 20.31 | 21.88 | 23.44 |
09M07 | 17.65 | +1.6 | +9.97% | 1.94 | 9.1 | 15.51 | 17.06 | 18.62 | 20.17 | 21.72 | 23.27 |
09M06 | 16.05 | -1.2 | -6.96% | 1.92 | 8.34 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 23.1 |
09M05 | 17.25 | +1.9 | +12.4% | 1.91 | 9.03 | 15.29 | 16.82 | 18.34 | 19.87 | 21.4 | 22.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
09M04 | 15.35 | +1.9 | +14.1% | 1.9 | 8.09 | 15.17 | 16.69 | 18.21 | 19.73 | 21.24 | 22.76 |
09M03 | 13.45 | +2.2 | +19.6% | 1.88 | 7.14 | 15.06 | 16.57 | 18.07 | 19.58 | 21.08 | 22.59 |
09M02 | 11.25 | +0.4 | +3.69% | 1.87 | 6.02 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 | 22.42 |
09M01 | 10.85 | +0.2 | +1.88% | 1.85 | 5.85 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 | 22.25 |
08M12 | 10.65 | -0.35 | -3.18% | 1.84 | 5.79 | 14.72 | 16.19 | 17.66 | 19.14 | 20.61 | 22.08 |
08M11 | 11 | -0.65 | -5.58% | 1.94 | 5.68 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 23.25 |
08M10 | 11.65 | -1.05 | -8.27% | 2.03 | 5.72 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 | 24.42 |
08M09 | 12.7 | -4.6 | -26.6% | 2.13 | 5.96 | 17.06 | 18.77 | 20.47 | 22.18 | 23.88 | 25.59 |
08M08 | 17.3 | -1.75 | -9.19% | 2.23 | 7.76 | 17.84 | 19.62 | 21.41 | 23.19 | 24.98 | 26.76 |
08M07 | 19.05 | -0.95 | -4.75% | 2.33 | 8.18 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 | 27.93 |
08M06 | 20 | -4.1 | -17% | 2.42 | 8.25 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 | 29.1 |
08M05 | 24.1 | -2.75 | -10.2% | 2.52 | 9.55 | 20.18 | 22.2 | 24.22 | 26.23 | 28.25 | 30.27 |
08M04 | 26.85 | +1.15 | +4.47% | 2.62 | 10.25 | 20.96 | 23.06 | 25.15 | 27.25 | 29.34 | 31.44 |
08M03 | 25.7 | +1.1 | +4.47% | 2.72 | 9.46 | 21.74 | 23.91 | 26.09 | 28.26 | 30.44 | 32.61 |
08M02 | 24.6 | +2.7 | +12.3% | 2.82 | 8.74 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 | 33.78 |
08M01 | 21.9 | -2.9 | -11.7% | 2.91 | 7.52 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 | 34.95 |
07M12 | 24.8 | -1 | -3.88% | 3.01 | 8.24 | 24.08 | 26.49 | 28.9 | 31.3 | 33.71 | 36.12 |
07M11 | 25.8 | -7.4 | -22.3% | 3.14 | 8.21 | 25.13 | 27.64 | 30.15 | 32.66 | 35.18 | 37.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
07M10 | 33.2 | +1.55 | +4.9% | 3.27 | 10.15 | 26.17 | 28.79 | 31.41 | 34.03 | 36.64 | 39.26 |
07M09 | 31.65 | -0.25 | -0.78% | 3.4 | 9.3 | 27.22 | 29.94 | 32.66 | 35.39 | 38.11 | 40.83 |
07M08 | 31.9 | -6.7 | -17.4% | 3.53 | 9.03 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 42.4 |
07M07 | 38.6 | -0.8 | -2.03% | 3.66 | 10.53 | 29.31 | 32.24 | 35.18 | 38.11 | 41.04 | 43.97 |
07M06 | 39.4 | +2 | +5.35% | 3.8 | 10.38 | 30.36 | 33.4 | 36.43 | 39.47 | 42.5 | 45.54 |
07M05 | 37.4 | -1.95 | -4.96% | 3.93 | 9.53 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 | 47.11 |
07M04 | 39.35 | -0.2 | -0.51% | 4.06 | 9.7 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 | 48.68 |
07M03 | 39.55 | -0.1 | -0.25% | 4.19 | 9.44 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 | 50.25 |
07M02 | 39.65 | -0.4 | -1% | 4.32 | 9.18 | 34.55 | 38 | 41.46 | 44.91 | 48.37 | 51.82 |
07M01 | 40.05 | -2.6 | -6.1% | 4.45 | 9 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 | 53.39 |
06M12 | 42.65 | +1 | +2.4% | 4.58 | 9.31 | 36.64 | 40.3 | 43.97 | 47.63 | 51.3 | 54.96 |
06M11 | 41.65 | +0.45 | +1.09% | 4.48 | 9.3 | 35.83 | 39.41 | 42.99 | 46.57 | 50.16 | 53.74 |
06M10 | 41.2 | -0.05 | -0.12% | 4.38 | 9.41 | 35.01 | 38.51 | 42.02 | 45.52 | 49.02 | 52.52 |
06M09 | 41.25 | -2.65 | -6.04% | 4.28 | 9.65 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 51.3 |
06M08 | 43.9 | -3.4 | -7.19% | 4.17 | 10.52 | 33.39 | 36.73 | 40.06 | 43.4 | 46.74 | 50.08 |
06M07 | 47.3 | +7.3 | +18.2% | 4.07 | 11.62 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 | 48.86 |
06M06 | 40 | -5.6 | -12.3% | 3.97 | 10.08 | 31.76 | 34.94 | 38.11 | 41.29 | 44.46 | 47.64 |
06M05 | 45.6 | -11.6 | -20.3% | 3.87 | 11.79 | 30.95 | 34.04 | 37.14 | 40.23 | 43.33 | 46.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
06M04 | 57.2 | +12.5 | +28% | 3.77 | 15.19 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 | 45.2 |
06M03 | 44.7 | -1.8 | -3.87% | 3.66 | 12.2 | 29.32 | 32.25 | 35.18 | 38.12 | 41.05 | 43.98 |
06M02 | 46.5 | +6.85 | +17.3% | 3.56 | 13.05 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 | 42.76 |
06M01 | 39.65 | -6.65 | -14.4% | 3.46 | 11.45 | 27.69 | 30.46 | 33.23 | 36 | 38.77 | 41.54 |
05M12 | 46.3 | +4.3 | +10.2% | 3.36 | 13.78 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 | 40.32 |
05M11 | 42 | +3 | +7.69% | 3.39 | 12.39 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 | 40.68 |
05M10 | 39 | -8.2 | -17.4% | 3.42 | 11.4 | 27.36 | 30.1 | 32.83 | 35.57 | 38.3 | 41.04 |
05M09 | 47.2 | +7.6 | +19.2% | 3.45 | 13.68 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 | 41.4 |
05M08 | 39.6 | -1.9 | -4.58% | 3.48 | 11.38 | 27.84 | 30.62 | 33.41 | 36.19 | 38.98 | 41.76 |
05M07 | 41.5 | -0.9 | -2.12% | 3.51 | 11.82 | 28.08 | 30.89 | 33.7 | 36.5 | 39.31 | 42.12 |
05M06 | 42.4 | +5.4 | +14.6% | 3.54 | 11.98 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 | 42.48 |
05M05 | 37 | -1.6 | -4.15% | 3.57 | 10.36 | 28.56 | 31.42 | 34.27 | 37.13 | 39.98 | 42.84 |
05M04 | 38.6 | +4.8 | +14.2% | 3.6 | 10.72 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 | 43.2 |
05M03 | 33.8 | +6.1 | +22% | 3.63 | 9.31 | 29.04 | 31.94 | 34.85 | 37.75 | 40.66 | 43.56 |
05M02 | 27.7 | +1.1 | +4.14% | 3.66 | 7.57 | 29.28 | 32.21 | 35.14 | 38.06 | 40.99 | 43.92 |
05M01 | 26.6 | +0.6 | +2.31% | 3.69 | 7.21 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 | 44.28 |
04M12 | 26 | +0.9 | +3.59% | 3.72 | 6.99 | 29.76 | 32.74 | 35.71 | 38.69 | 41.66 | 44.64 |
04M11 | 25.1 | -4.1 | -14% | 3.72 | 6.75 | 29.76 | 32.74 | 35.71 | 38.69 | 41.66 | 44.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
04M10 | 29.2 | -2.7 | -8.46% | 3.72 | 7.85 | 29.76 | 32.74 | 35.71 | 38.69 | 41.66 | 44.64 |
04M09 | 31.9 | -2.9 | -8.33% | 3.72 | 8.58 | 29.76 | 32.74 | 35.71 | 38.69 | 41.66 | 44.64 |
04M08 | 34.8 | -1.5 | -4.13% | 3.72 | 9.35 | 29.76 | 32.74 | 35.71 | 38.69 | 41.66 | 44.64 |
04M07 | 36.3 | -2.9 | -7.4% | 3.72 | 9.76 | 29.76 | 32.74 | 35.71 | 38.69 | 41.66 | 44.64 |
04M06 | 39.2 | -2.1 | -5.08% | 3.72 | 10.54 | 29.76 | 32.74 | 35.71 | 38.69 | 41.66 | 44.64 |
04M05 | 41.3 | -1.2 | -2.82% | 3.72 | 11.1 | 29.76 | 32.74 | 35.71 | 38.69 | 41.66 | 44.64 |
04M04 | 42.5 | -7.5 | -15% | 3.72 | 11.42 | 29.76 | 32.74 | 35.71 | 38.69 | 41.66 | 44.64 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |