(2459) 敦吉本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
04/25	71.1	-0.5	-0.7%	5.46	13.02	43.68	48.05	52.42	56.78	61.15	65.52
04/24	71.6	0	0%	5.46	13.11	43.68	48.05	52.42	56.78	61.15	65.52
04/23	71.6	+1.3	+1.85%	5.46	13.11	43.68	48.05	52.42	56.78	61.15	65.52
04/22	70.3	-0.7	-0.99%	5.46	12.88	43.68	48.05	52.42	56.78	61.15	65.52
04/19	71	-0.8	-1.11%	5.46	13	43.68	48.05	52.42	56.78	61.15	65.52
04/18	71.8	-0.1	-0.14%	5.46	13.15	43.68	48.05	52.42	56.78	61.15	65.52
04/17	71.9	+1.5	+2.13%	5.46	13.17	43.68	48.05	52.42	56.78	61.15	65.52
04/16	70.4	+1.4	+2.03%	5.46	12.89	43.68	48.05	52.42	56.78	61.15	65.52
04/15	69	-0.1	-0.14%	5.46	12.64	43.68	48.05	52.42	56.78	61.15	65.52
04/12	69.1	-0.2	-0.29%	5.46	12.66	43.68	48.05	52.42	56.78	61.15	65.52
04/11	69.3	-0.5	-0.72%	5.46	12.69	43.68	48.05	52.42	56.78	61.15	65.52
04/10	69.8	-1.1	-1.55%	5.46	12.78	43.68	48.05	52.42	56.78	61.15	65.52
04/09	70.9	-0.3	-0.42%	5.46	12.99	43.68	48.05	52.42	56.78	61.15	65.52
04/08	71.2	-0.8	-1.11%	5.46	13.04	43.68	48.05	52.42	56.78	61.15	65.52
04/03	72	+1.2	+1.69%	5.46	13.19	43.68	48.05	52.42	56.78	61.15	65.52
04/02	70.8	+1.2	+1.72%	5.46	12.97	43.68	48.05	52.42	56.78	61.15	65.52
04/01	69.6	+0.1	+0.14%	5.46	12.75	43.68	48.05	52.42	56.78	61.15	65.52
03/29	69.5	0	0%	5.46	12.73	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
03/28	69.5	-0.5	-0.71%	5.46	12.73	43.68	48.05	52.42	56.78	61.15	65.52
03/27	70	+1.3	+1.89%	5.46	12.82	43.68	48.05	52.42	56.78	61.15	65.52
03/26	68.7	-1.3	-1.86%	5.46	12.58	43.68	48.05	52.42	56.78	61.15	65.52
03/25	70	-0.4	-0.57%	5.46	12.82	43.68	48.05	52.42	56.78	61.15	65.52
03/22	70.4	-0.2	-0.28%	5.46	12.89	43.68	48.05	52.42	56.78	61.15	65.52
03/21	70.6	-0.4	-0.56%	5.46	12.93	43.68	48.05	52.42	56.78	61.15	65.52
03/20	71	0	0%	5.46	13	43.68	48.05	52.42	56.78	61.15	65.52
03/19	71	+1.8	+2.6%	5.46	13	43.68	48.05	52.42	56.78	61.15	65.52
03/18	69.2	+1.8	+2.67%	5.46	12.67	43.68	48.05	52.42	56.78	61.15	65.52
03/15	67.4	+1	+1.51%	5.46	12.34	43.68	48.05	52.42	56.78	61.15	65.52
03/14	66.4	-0.1	-0.15%	5.46	12.16	43.68	48.05	52.42	56.78	61.15	65.52
03/13	66.5	+0.2	+0.3%	5.46	12.18	43.68	48.05	52.42	56.78	61.15	65.52
03/12	66.3	+0.1	+0.15%	5.46	12.14	43.68	48.05	52.42	56.78	61.15	65.52
03/11	66.2	+0.5	+0.76%	5.46	12.12	43.68	48.05	52.42	56.78	61.15	65.52
03/08	65.7	-0.5	-0.76%	5.46	12.03	43.68	48.05	52.42	56.78	61.15	65.52
03/07	66.2	-0.7	-1.05%	5.46	12.12	43.68	48.05	52.42	56.78	61.15	65.52
03/06	66.9	+0.7	+1.06%	5.46	12.25	43.68	48.05	52.42	56.78	61.15	65.52
03/05	66.2	0	0%	5.46	12.12	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
03/04	66.2	0	0%	5.46	12.12	43.68	48.05	52.42	56.78	61.15	65.52
03/01	66.2	-0.4	-0.6%	5.46	12.12	43.68	48.05	52.42	56.78	61.15	65.52
02/29	66.6	+1.3	+1.99%	5.46	12.2	43.68	48.05	52.42	56.78	61.15	65.52
02/27	65.3	0	0%	5.46	11.96	43.68	48.05	52.42	56.78	61.15	65.52
02/26	65.3	+0.8	+1.24%	5.46	11.96	43.68	48.05	52.42	56.78	61.15	65.52
02/23	64.5	0	0%	5.46	11.81	43.68	48.05	52.42	56.78	61.15	65.52
02/22	64.5	-0.1	-0.15%	5.46	11.81	43.68	48.05	52.42	56.78	61.15	65.52
02/21	64.6	+0.4	+0.62%	5.46	11.83	43.68	48.05	52.42	56.78	61.15	65.52
02/20	64.2	0	0%	5.46	11.76	43.68	48.05	52.42	56.78	61.15	65.52
02/19	64.2	0	0%	5.46	11.76	43.68	48.05	52.42	56.78	61.15	65.52
02/16	64.2	+0.2	+0.31%	5.46	11.76	43.68	48.05	52.42	56.78	61.15	65.52
02/15	64	-0.6	-0.93%	5.46	11.72	43.68	48.05	52.42	56.78	61.15	65.52
02/05	64.6	-0.1	-0.15%	5.46	11.83	43.68	48.05	52.42	56.78	61.15	65.52
02/02	64.7	+0.6	+0.94%	5.46	11.85	43.68	48.05	52.42	56.78	61.15	65.52
02/01	64.1	+0.6	+0.94%	5.46	11.74	43.68	48.05	52.42	56.78	61.15	65.52
01/31	63.5	-0.3	-0.47%	5.46	11.63	43.68	48.05	52.42	56.78	61.15	65.52
01/30	63.8	-0.1	-0.16%	5.46	11.68	43.68	48.05	52.42	56.78	61.15	65.52
01/29	63.9	+0.2	+0.31%	5.46	11.7	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
01/26	63.7	+0.2	+0.31%	5.46	11.67	43.68	48.05	52.42	56.78	61.15	65.52
01/25	63.5	-0.1	-0.16%	5.46	11.63	43.68	48.05	52.42	56.78	61.15	65.52
01/24	63.6	-0.7	-1.09%	5.46	11.65	43.68	48.05	52.42	56.78	61.15	65.52
01/23	64.3	+2.7	+4.38%	5.46	11.78	43.68	48.05	52.42	56.78	61.15	65.52
01/22	61.6	+0.1	+0.16%	5.46	11.28	43.68	48.05	52.42	56.78	61.15	65.52
01/19	61.5	0	0%	5.46	11.26	43.68	48.05	52.42	56.78	61.15	65.52
01/18	61.5	-0.4	-0.65%	5.46	11.26	43.68	48.05	52.42	56.78	61.15	65.52
01/17	61.9	+0.1	+0.16%	5.46	11.34	43.68	48.05	52.42	56.78	61.15	65.52
01/16	61.8	0	0%	5.46	11.32	43.68	48.05	52.42	56.78	61.15	65.52
01/15	61.8	-0.3	-0.48%	5.46	11.32	43.68	48.05	52.42	56.78	61.15	65.52
01/12	62.1	0	0%	5.46	11.37	43.68	48.05	52.42	56.78	61.15	65.52
01/11	62.1	+0.2	+0.32%	5.46	11.37	43.68	48.05	52.42	56.78	61.15	65.52
01/10	61.9	0	0%	5.46	11.34	43.68	48.05	52.42	56.78	61.15	65.52
01/09	61.9	0	0%	5.46	11.34	43.68	48.05	52.42	56.78	61.15	65.52
01/08	61.9	-0.2	-0.32%	5.46	11.34	43.68	48.05	52.42	56.78	61.15	65.52
01/05	62.1	-0.4	-0.64%	5.46	11.37	43.68	48.05	52.42	56.78	61.15	65.52
01/04	62.5	0	0%	5.46	11.45	43.68	48.05	52.42	56.78	61.15	65.52
01/03	62.5	-0.5	-0.79%	5.46	11.45	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
01/02	63	-0.2	-0.32%	5.46	11.54	43.68	48.05	52.42	56.78	61.15	65.52
12/29	63.2	+0.1	+0.16%	5.46	11.58	43.68	48.05	52.42	56.78	61.15	65.52
12/28	63.1	0	0%	5.46	11.56	43.68	48.05	52.42	56.78	61.15	65.52
12/27	63.1	+0.1	+0.16%	5.46	11.56	43.68	48.05	52.42	56.78	61.15	65.52
12/26	63	-0.6	-0.94%	5.46	11.54	43.68	48.05	52.42	56.78	61.15	65.52
12/25	63.6	+1.4	+2.25%	5.46	11.65	43.68	48.05	52.42	56.78	61.15	65.52
12/22	62.2	+0.5	+0.81%	5.46	11.39	43.68	48.05	52.42	56.78	61.15	65.52
12/21	61.7	-0.2	-0.32%	5.46	11.3	43.68	48.05	52.42	56.78	61.15	65.52
12/20	61.9	+0.4	+0.65%	5.46	11.34	43.68	48.05	52.42	56.78	61.15	65.52
12/19	61.5	-0.3	-0.49%	5.46	11.26	43.68	48.05	52.42	56.78	61.15	65.52
12/18	61.8	0	0%	5.46	11.32	43.68	48.05	52.42	56.78	61.15	65.52
12/15	61.8	+0.1	+0.16%	5.46	11.32	43.68	48.05	52.42	56.78	61.15	65.52
12/14	61.7	+0.4	+0.65%	5.46	11.3	43.68	48.05	52.42	56.78	61.15	65.52
12/13	61.3	0	0%	5.46	11.23	43.68	48.05	52.42	56.78	61.15	65.52
12/12	61.3	+0.3	+0.49%	5.46	11.23	43.68	48.05	52.42	56.78	61.15	65.52
12/11	61	+1	+1.67%	5.46	11.17	43.68	48.05	52.42	56.78	61.15	65.52
12/08	60	+0.4	+0.67%	5.46	10.99	43.68	48.05	52.42	56.78	61.15	65.52
12/07	59.6	+0.5	+0.85%	5.46	10.92	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
12/06	59.1	+0.9	+1.55%	5.46	10.82	43.68	48.05	52.42	56.78	61.15	65.52
12/05	58.2	-0.1	-0.17%	5.46	10.66	43.68	48.05	52.42	56.78	61.15	65.52
12/04	58.3	+0.1	+0.17%	5.46	10.68	43.68	48.05	52.42	56.78	61.15	65.52
12/01	58.2	-0.3	-0.51%	5.46	10.66	43.68	48.05	52.42	56.78	61.15	65.52
11/30	58.5	+0.2	+0.34%	5.46	10.71	43.68	48.05	52.42	56.78	61.15	65.52
11/29	58.3	-0.2	-0.34%	5.46	10.68	43.68	48.05	52.42	56.78	61.15	65.52
11/28	58.5	+0.1	+0.17%	5.46	10.71	43.68	48.05	52.42	56.78	61.15	65.52
11/27	58.4	+0.2	+0.34%	5.46	10.7	43.68	48.05	52.42	56.78	61.15	65.52
11/24	58.2	0	0%	5.46	10.66	43.68	48.05	52.42	56.78	61.15	65.52
11/23	58.2	+0.2	+0.34%	5.46	10.66	43.68	48.05	52.42	56.78	61.15	65.52
11/22	58	-0.5	-0.85%	5.46	10.62	43.68	48.05	52.42	56.78	61.15	65.52
11/21	58.5	+0.2	+0.34%	5.46	10.71	43.68	48.05	52.42	56.78	61.15	65.52
11/20	58.3	-0.2	-0.34%	5.46	10.68	43.68	48.05	52.42	56.78	61.15	65.52
11/17	58.5	+0.1	+0.17%	5.46	10.71	43.68	48.05	52.42	56.78	61.15	65.52
11/16	58.4	+0.2	+0.34%	5.46	10.7	43.68	48.05	52.42	56.78	61.15	65.52
11/15	58.2	+0.6	+1.04%	5.46	10.66	43.68	48.05	52.42	56.78	61.15	65.52
11/14	57.6	+0.1	+0.17%	5.46	10.55	43.68	48.05	52.42	56.78	61.15	65.52
11/13	57.5	+0.1	+0.17%	5.46	10.53	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
11/10	57.4	0	0%	5.46	10.51	43.68	48.05	52.42	56.78	61.15	65.52
11/09	57.4	-0.4	-0.69%	5.46	10.51	43.68	48.05	52.42	56.78	61.15	65.52
11/08	57.8	-0.1	-0.17%	5.46	10.59	43.68	48.05	52.42	56.78	61.15	65.52
11/07	57.9	+0.2	+0.35%	5.46	10.6	43.68	48.05	52.42	56.78	61.15	65.52
11/06	57.7	+0.2	+0.35%	5.46	10.57	43.68	48.05	52.42	56.78	61.15	65.52
11/03	57.5	+0.3	+0.52%	5.46	10.53	43.68	48.05	52.42	56.78	61.15	65.52
11/02	57.2	+0.2	+0.35%	5.46	10.48	43.68	48.05	52.42	56.78	61.15	65.52
11/01	57	+0.6	+1.06%	5.46	10.44	43.68	48.05	52.42	56.78	61.15	65.52
10/31	56.4	-0.3	-0.53%	5.46	10.33	43.68	48.05	52.42	56.78	61.15	65.52
10/30	56.7	-0.1	-0.18%	5.46	10.38	43.68	48.05	52.42	56.78	61.15	65.52
10/27	56.8	0	0%	5.46	10.4	43.68	48.05	52.42	56.78	61.15	65.52
10/26	56.8	-0.4	-0.7%	5.46	10.4	43.68	48.05	52.42	56.78	61.15	65.52
10/25	57.2	-0.1	-0.17%	5.46	10.48	43.68	48.05	52.42	56.78	61.15	65.52
10/24	57.3	+0.3	+0.53%	5.46	10.49	43.68	48.05	52.42	56.78	61.15	65.52
10/23	57	+0.3	+0.53%	5.46	10.44	43.68	48.05	52.42	56.78	61.15	65.52
10/20	56.7	0	0%	5.46	10.38	43.68	48.05	52.42	56.78	61.15	65.52
10/19	56.7	0	0%	5.46	10.38	43.68	48.05	52.42	56.78	61.15	65.52
10/18	56.7	-0.4	-0.7%	5.46	10.38	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
10/17	57.1	-0.3	-0.52%	5.46	10.46	43.68	48.05	52.42	56.78	61.15	65.52
10/16	57.4	-0.3	-0.52%	5.46	10.51	43.68	48.05	52.42	56.78	61.15	65.52
10/13	57.7	-0.2	-0.35%	5.46	10.57	43.68	48.05	52.42	56.78	61.15	65.52
10/12	57.9	+0.3	+0.52%	5.46	10.6	43.68	48.05	52.42	56.78	61.15	65.52
10/11	57.6	+0.1	+0.17%	5.46	10.55	43.68	48.05	52.42	56.78	61.15	65.52
10/06	57.5	+0.1	+0.17%	5.46	10.53	43.68	48.05	52.42	56.78	61.15	65.52
10/05	57.4	+0.1	+0.17%	5.46	10.51	43.68	48.05	52.42	56.78	61.15	65.52
10/04	57.3	-0.4	-0.69%	5.46	10.49	43.68	48.05	52.42	56.78	61.15	65.52
10/03	57.7	+0.1	+0.17%	5.46	10.57	43.68	48.05	52.42	56.78	61.15	65.52
10/02	57.6	-0.1	-0.17%	5.46	10.55	43.68	48.05	52.42	56.78	61.15	65.52
09/28	57.7	-0.1	-0.17%	5.46	10.57	43.68	48.05	52.42	56.78	61.15	65.52
09/27	57.8	+0.1	+0.17%	5.46	10.59	43.68	48.05	52.42	56.78	61.15	65.52
09/26	57.7	-0.2	-0.35%	5.46	10.57	43.68	48.05	52.42	56.78	61.15	65.52
09/25	57.9	+0.3	+0.52%	5.46	10.6	43.68	48.05	52.42	56.78	61.15	65.52
09/22	57.6	-0.2	-0.35%	5.46	10.55	43.68	48.05	52.42	56.78	61.15	65.52
09/21	57.8	-0.5	-0.86%	5.46	10.59	43.68	48.05	52.42	56.78	61.15	65.52
09/20	58.3	0	0%	5.46	10.68	43.68	48.05	52.42	56.78	61.15	65.52
09/19	58.3	0	0%	5.46	10.68	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
09/18	58.3	-0.4	-0.68%	5.46	10.68	43.68	48.05	52.42	56.78	61.15	65.52
09/15	58.7	-0.3	-0.51%	5.46	10.75	43.68	48.05	52.42	56.78	61.15	65.52
09/14	59	+0.4	+0.68%	5.46	10.81	43.68	48.05	52.42	56.78	61.15	65.52
09/13	58.6	+0.6	+1.03%	5.46	10.73	43.68	48.05	52.42	56.78	61.15	65.52
09/12	58	-0.2	-0.34%	5.46	10.62	43.68	48.05	52.42	56.78	61.15	65.52
09/11	58.2	-0.1	-0.17%	5.46	10.66	43.68	48.05	52.42	56.78	61.15	65.52
09/08	58.3	+0.1	+0.17%	5.46	10.68	43.68	48.05	52.42	56.78	61.15	65.52
09/07	58.2	+0.3	+0.52%	5.46	10.66	43.68	48.05	52.42	56.78	61.15	65.52
09/06	57.9	-0.2	-0.34%	5.46	10.6	43.68	48.05	52.42	56.78	61.15	65.52
09/05	58.1	+0.3	+0.52%	5.46	10.64	43.68	48.05	52.42	56.78	61.15	65.52
09/04	57.8	-0.3	-0.52%	5.46	10.59	43.68	48.05	52.42	56.78	61.15	65.52
09/01	58.1	+0.1	+0.17%	5.46	10.64	43.68	48.05	52.42	56.78	61.15	65.52
08/31	58	-0.1	-0.17%	5.46	10.62	43.68	48.05	52.42	56.78	61.15	65.52
08/30	58.1	+0.2	+0.35%	5.46	10.64	43.68	48.05	52.42	56.78	61.15	65.52
08/29	57.9	0	0%	5.46	10.6	43.68	48.05	52.42	56.78	61.15	65.52
08/28	57.9	+0.3	+0.52%	5.46	10.6	43.68	48.05	52.42	56.78	61.15	65.52
08/25	57.6	-0.5	-0.86%	5.46	10.55	43.68	48.05	52.42	56.78	61.15	65.52
08/24	58.1	0	0%	5.46	10.64	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
08/23	58.1	+0.1	+0.17%	5.46	10.64	43.68	48.05	52.42	56.78	61.15	65.52
08/22	58	-0.3	-0.51%	5.46	10.62	43.68	48.05	52.42	56.78	61.15	65.52
08/21	58.3	-0.3	-0.51%	5.46	10.68	43.68	48.05	52.42	56.78	61.15	65.52
08/18	58.6	0	0%	5.46	10.73	43.68	48.05	52.42	56.78	61.15	65.52
08/17	58.6	0	0%	5.46	10.73	43.68	48.05	52.42	56.78	61.15	65.52
08/16	58.6	+0.2	+0.34%	5.46	10.73	43.68	48.05	52.42	56.78	61.15	65.52
08/15	58.4	+0.4	+0.69%	5.46	10.7	43.68	48.05	52.42	56.78	61.15	65.52
08/14	58	-0.2	-0.34%	5.46	10.62	43.68	48.05	52.42	56.78	61.15	65.52
08/11	58.2	0	0%	5.46	10.66	43.68	48.05	52.42	56.78	61.15	65.52
08/10	58.2	-0.9	-1.52%	5.46	10.66	43.68	48.05	52.42	56.78	61.15	65.52
08/09	59.1	+1.1	+1.9%	5.46	10.82	43.68	48.05	52.42	56.78	61.15	65.52
08/08	58	+0.6	+1.05%	5.46	10.62	43.68	48.05	52.42	56.78	61.15	65.52
08/07	57.4	+0.1	+0.17%	5.46	10.51	43.68	48.05	52.42	56.78	61.15	65.52
08/04	57.3	-0.1	-0.17%	5.46	10.49	43.68	48.05	52.42	56.78	61.15	65.52
08/02	57.4	-0.2	-0.35%	5.46	10.51	43.68	48.05	52.42	56.78	61.15	65.52
08/01	57.6	+0.5	+0.88%	5.46	10.55	43.68	48.05	52.42	56.78	61.15	65.52
07/31	57.1	+0.1	+0.18%	5.46	10.46	43.68	48.05	52.42	56.78	61.15	65.52
07/28	57	0	0%	5.46	10.44	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
07/27	57	+0.6	+1.06%	5.46	10.44	43.68	48.05	52.42	56.78	61.15	65.52
07/26	56.4	0	0%	5.46	10.33	43.68	48.05	52.42	56.78	61.15	65.52
07/25	56.4	-0.4	-0.7%	5.46	10.33	43.68	48.05	52.42	56.78	61.15	65.52
07/24	56.8	-0.5	-0.87%	5.46	10.4	43.68	48.05	52.42	56.78	61.15	65.52
07/21	57.3	-0.4	-0.69%	5.46	10.49	43.68	48.05	52.42	56.78	61.15	65.52
07/20	57.7	-0.2	-0.35%	5.46	10.57	43.68	48.05	52.42	56.78	61.15	65.52
07/19	57.9	+0.1	+0.17%	5.46	10.6	43.68	48.05	52.42	56.78	61.15	65.52
07/18	57.8	-0.3	-0.52%	5.46	10.59	43.68	48.05	52.42	56.78	61.15	65.52
07/17	58.1	+0.4	+0.69%	5.46	10.64	43.68	48.05	52.42	56.78	61.15	65.52
07/14	57.7	+1.2	+2.12%	5.46	10.57	43.68	48.05	52.42	56.78	61.15	65.52
07/13	56.5	+0.2	+0.36%	5.46	10.35	43.68	48.05	52.42	56.78	61.15	65.52
07/12	56.3	+0.8	+1.44%	5.46	10.31	43.68	48.05	52.42	56.78	61.15	65.52
07/11	59.3	+0.2	+0.34%	5.46	10.86	43.68	48.05	52.42	56.78	61.15	65.52
07/10	59.1	-0.2	-0.34%	5.46	10.82	43.68	48.05	52.42	56.78	61.15	65.52
07/07	59.3	-0.1	-0.17%	5.46	10.86	43.68	48.05	52.42	56.78	61.15	65.52
07/06	59.4	+0.1	+0.17%	5.46	10.88	43.68	48.05	52.42	56.78	61.15	65.52
07/05	59.3	+0.3	+0.51%	5.46	10.86	43.68	48.05	52.42	56.78	61.15	65.52
07/04	59	+0.3	+0.51%	5.46	10.81	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
07/03	58.7	+0.3	+0.51%	5.46	10.75	43.68	48.05	52.42	56.78	61.15	65.52
06/30	58.4	+0.1	+0.17%	5.46	10.7	43.68	48.05	52.42	56.78	61.15	65.52
06/29	58.3	0	0%	5.46	10.68	43.68	48.05	52.42	56.78	61.15	65.52
06/28	58.3	-0.2	-0.34%	5.46	10.68	43.68	48.05	52.42	56.78	61.15	65.52
06/27	58.5	-0.3	-0.51%	5.46	10.71	43.68	48.05	52.42	56.78	61.15	65.52
06/26	58.8	-0.3	-0.51%	5.46	10.77	43.68	48.05	52.42	56.78	61.15	65.52
06/21	59.1	+0.5	+0.85%	5.46	10.82	43.68	48.05	52.42	56.78	61.15	65.52
06/20	58.6	-0.3	-0.51%	5.46	10.73	43.68	48.05	52.42	56.78	61.15	65.52
06/19	58.9	-0.5	-0.84%	5.46	10.79	43.68	48.05	52.42	56.78	61.15	65.52
06/16	59.4	-0.1	-0.17%	5.46	10.88	43.68	48.05	52.42	56.78	61.15	65.52
06/15	59.5	+0.1	+0.17%	5.46	10.9	43.68	48.05	52.42	56.78	61.15	65.52
06/14	59.4	+0.4	+0.68%	5.46	10.88	43.68	48.05	52.42	56.78	61.15	65.52
06/13	59	+0.5	+0.85%	5.46	10.81	43.68	48.05	52.42	56.78	61.15	65.52
06/12	58.5	+0.1	+0.17%	5.46	10.71	43.68	48.05	52.42	56.78	61.15	65.52
06/09	58.4	+0.2	+0.34%	5.46	10.7	43.68	48.05	52.42	56.78	61.15	65.52
06/08	58.2	0	0%	5.46	10.66	43.68	48.05	52.42	56.78	61.15	65.52
06/07	58.2	+0.2	+0.34%	5.46	10.66	43.68	48.05	52.42	56.78	61.15	65.52
06/06	58	-0.2	-0.34%	5.46	10.62	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
06/05	58.2	+0.5	+0.87%	5.46	10.66	43.68	48.05	52.42	56.78	61.15	65.52
06/02	57.7	+0.5	+0.87%	5.46	10.57	43.68	48.05	52.42	56.78	61.15	65.52
06/01	57.2	-0.2	-0.35%	5.46	10.48	43.68	48.05	52.42	56.78	61.15	65.52
05/31	57.4	+0.1	+0.17%	5.46	10.51	43.68	48.05	52.42	56.78	61.15	65.52
05/30	57.3	-0.2	-0.35%	5.46	10.49	43.68	48.05	52.42	56.78	61.15	65.52
05/29	57.5	0	0%	5.46	10.53	43.68	48.05	52.42	56.78	61.15	65.52
05/26	57.5	+0.1	+0.17%	5.46	10.53	43.68	48.05	52.42	56.78	61.15	65.52
05/25	57.4	-0.3	-0.52%	5.46	10.51	43.68	48.05	52.42	56.78	61.15	65.52
05/24	57.7	+0.4	+0.7%	5.46	10.57	43.68	48.05	52.42	56.78	61.15	65.52
05/23	57.3	+0.2	+0.35%	5.46	10.49	43.68	48.05	52.42	56.78	61.15	65.52
05/22	57.1	0	0%	5.46	10.46	43.68	48.05	52.42	56.78	61.15	65.52
05/19	57.1	+0.1	+0.18%	5.46	10.46	43.68	48.05	52.42	56.78	61.15	65.52
05/18	57	+0.1	+0.18%	5.46	10.44	43.68	48.05	52.42	56.78	61.15	65.52
05/17	56.9	-0.1	-0.18%	5.46	10.42	43.68	48.05	52.42	56.78	61.15	65.52
05/16	57	-0.1	-0.18%	5.46	10.44	43.68	48.05	52.42	56.78	61.15	65.52
05/15	57.1	0	0%	5.46	10.46	43.68	48.05	52.42	56.78	61.15	65.52
05/12	57.1	+0.2	+0.35%	5.46	10.46	43.68	48.05	52.42	56.78	61.15	65.52
05/11	56.9	-0.1	-0.18%	5.46	10.42	43.68	48.05	52.42	56.78	61.15	65.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
05/10	57	+0.2	+0.35%	5.46	10.44	43.68	48.05	52.42	56.78	61.15	65.52
05/09	56.8	0	0%	5.46	10.4	43.68	48.05	52.42	56.78	61.15	65.52
05/08	56.8	-0.2	-0.35%	5.46	10.4	43.68	48.05	52.42	56.78	61.15	65.52
05/05	57	+0.6	+1.06%	5.46	10.44	43.68	48.05	52.42	56.78	61.15	65.52
05/04	56.4	0	0%	5.46	10.33	43.68	48.05	52.42	56.78	61.15	65.52
05/03	56.4	-0.8	-1.4%	5.46	10.33	43.68	48.05	52.42	56.78	61.15	65.52
05/02	57.2	+0.3	+0.53%	5.46	10.48	43.68	48.05	52.42	56.78	61.15	65.52
04/28	56.9	+0.1	+0.18%	5.46	10.42	43.68	48.05	52.42	56.78	61.15	65.52